Full market report USA for 30 Fri January 2026

2769 stocks gained, and 5472 stocks fell

All gainers

Company Closing ChangeVolume
111, Inc. YI 7.4338.1% 0.263 Mn
Robert Half International Inc. RHI 34.6127.85% 6.964 Mn
FAT Brands Inc. FAT 0.2821.74% 177.38 Mn
Deckers Outdoor Corporation DECK 119.3319.43% 5.824 Mn
Highway Holdings Limited HIHO 1.0617.78% 0.212 Mn
Aptorum Group Limited APM 0.9517.28% 0.152 Mn
Allogene Therapeutics, Inc. ALLO 1.8415.72% 15.918 Mn
Navigant Consulting, Inc. NCI 1.2514.68% 0.167 Mn
Sypris Solutions, Inc. SYPR 3.5414.56% 0.566 Mn
AXT Inc AXTI 18.5313.4% 9.038 Mn
MOGU Inc. MOGU 2.2013.4% 0.766 Mn
MV Oil Trust MVO 1.5412.41% 0.227 Mn
Verizon Communications Inc. VZ 44.5211.83% 101.077 Mn
Uniti Group Inc. UNIT 8.3210.64% 7.769 Mn
Credit Acceptance Corporation CACC 498.2410.42% 0.313 Mn
Applied Optoelectronics, Inc. AAOI 43.6110.29% 10.069 Mn
First Capital, Inc. FCAP 58.9210.28% 0.007 Mn
Oppenheimer Holdings, Inc. OPY 84.0310.26% 0.093 Mn
Altimmune, Inc. ALT 5.6210.2% 4.924 Mn
MarineMax, Inc. HZO 27.039.66% 0.618 Mn
AVX Corporation AVX 0.819.46% 1.103 Mn
ManpowerGroup MAN 36.339.13% 2.887 Mn
TrueBlue, Inc. TBI 5.368.94% 0.351 Mn
Natuzzi, S.p.A. NTZ 3.198.14% 0.002 Mn
Liberty Broadband Corporation LBRDK 48.117.92% 3.172 Mn
Liberty Broadband Corporation LBRDA 48.027.79% 0.445 Mn
Aluminum Corporation of China Limited ACH 2.247.69% 0.856 Mn
Charter Communications, Inc. CHTR 206.127.59% 7.196 Mn
Sabre Corporation SABR 1.307.44% 9.237 Mn
Professional Diversity Network, Inc. IPDN 1.167.41% 0.365 Mn
Xerox Corporation XRX 2.197.35% 5.15 Mn
Kforce, Inc. KFRC 35.337.29% 0.311 Mn
BIO-key International, Inc. BKYI 0.747.25% 1.14 Mn
John B. Sanfilippo & Son, Inc. JBSS 80.907.07% 0.153 Mn
Cable One, Inc. CABO 80.997.06% 0.177 Mn
TuanChe Limited TC 11.267.03% 0.005 Mn
Gladstone Land Corporation LAND 11.166.9% 1.346 Mn
Genprex, Inc. GNPX 2.646.88% 1.75 Mn
Air Products and Chemicals, Inc. APD 272.506.45% 2.571 Mn
ACM Research, Inc. ACMR 58.136.31% 1.546 Mn
Taoping Inc. TAOP 1.886.21% 0.101 Mn
Recon Technology, Ltd. RCON 1.396.11% 0.009 Mn
Colgate-Palmolive Company CL 90.296.1% 13.92 Mn
Moog Inc. MOG.A 305.356.02% 0.443 Mn
Cracker Barrel Old Country Store, Inc. CBRL 30.125.98% 1.693 Mn
Nektar Therapeutics NKTR 37.335.96% 0.995 Mn
CRA International,Inc. CRAI 188.945.94% 0.205 Mn
Sangamo Therapeutics, Inc. SGMO 0.545.88% 9.367 Mn
Greene County Bancorp, Inc. GCBC 23.445.82% 0.016 Mn
ArcBest Corporation ARCB 90.225.76% 0.901 Mn
Virco Manufacturing Corporation VIRC 6.995.59% 0.06 Mn
Sol-Gel Technologies Ltd. SLGL 64.225.54% 0.062 Mn
AMN Healthcare Services Inc AMN 21.305.5% 1.37 Mn
Peapack-Gladstone Financial Corporation PGC 31.725.28% 0.178 Mn
Centrexion Therapeutics Corporation CNTX 2.605.26% 3.794 Mn
Shenandoah Telecommunications Co SHEN 11.875.14% 0.352 Mn
Gray Television, Inc. GTN 4.515.13% 1.199 Mn
Gamestop Corporation GME 23.924.96% 10.921 Mn
ASGN Incorporated ASGN 52.094.91% 0.777 Mn
Kelly Services, Inc. KELYA 10.804.85% 0.294 Mn
Kandi Technologies Group, Inc. KNDI 1.084.85% 0.212 Mn
Brookfield Renewable Partners L.P. BEP 29.834.85% 1.261 Mn
Origin Agritech Limited SEED 1.304.84% 0.131 Mn
TriNet Group, Inc. TNET 61.244.76% 0.45 Mn
Church & Dwight Company, Inc. CHD 96.254.67% 4.994 Mn
OFS Capital Corporation OFS 4.974.63% 0.097 Mn
Axos Financial, Inc. AX 98.994.6% 0.936 Mn
Insperity, Inc. NSP 42.734.58% 1.012 Mn
QVC, Inc. QVCD 8.444.58% 0.042 Mn
Richardson Electronics, Ltd. RELL 12.094.49% 0.261 Mn
MicroStrategy Incorporated MSTR 149.644.48% 18.623 Mn
Modine Manufacturing Company MOD 184.664.43% 2.946 Mn
AT&T Inc. T 26.224.42% 57.446 Mn
Stryker Corporation SYK 369.564.37% 3.32 Mn
Emerald Expositions Events, Inc. EEX 5.044.35% 0.04 Mn
Comstock Resources, Inc. CRK 24.354.33% 3.67 Mn
Ardmore Shipping Corporation ASC 12.924.28% 0.845 Mn
CNFinance Holdings Limited CNF 5.924.23% 0.005 Mn
Xcel Brands, Inc XELB 1.494.2% 0.031 Mn
T-Mobile US, Inc. TMUS 197.214.19% 10.733 Mn
Hawthorn Bancshares, Inc. HWBK 35.414.15% 0.011 Mn
General Mills, Inc. GIS 46.264.14% 4.909 Mn
Natural Health Trends Corp. NHTC 3.814.1% 0.027 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.324.08% 0.208 Mn
Abercrombie & Fitch Company ANF 97.633.99% 1.515 Mn
Whirlpool Corporation WHR 79.993.94% 3.743 Mn
ConAgra Brands, Inc. CAG 18.513.87% 8.824 Mn
AngioDynamics, Inc. ANGO 10.363.81% 0.512 Mn
Energy Focus, Inc. EFOI 2.193.79% 0.005 Mn
Altria Group MO 61.993.75% 13.245 Mn
iRhythm Technologies, Inc. IRTC 154.513.7% 0.767 Mn
VistaGen Therapeutics, Inc. VTGN 0.563.7% 0.61 Mn
Ekso Bionics Holdings, Inc. EKSO 8.703.69% 0.146 Mn
ProShares UltraPro Short QQQ SQQQ 66.273.69% 78.079 Mn
vTv Therapeutics Inc. VTVT 35.413.69% 0.033 Mn
Deswell Industries, Inc. DSWL 3.383.68% 0.008 Mn
Bassett Furniture Industries, Incorporated BSET 15.803.67% 0.019 Mn
ATN International, Inc. ATNI 24.193.6% 0.056 Mn
Eastern Company (The) EML 18.703.6% 0.017 Mn
Campbell Soup Company CPB 27.983.59% 4.167 Mn
Post Holdings, Inc. POST 102.313.57% 0.903 Mn
Clarus Corporation CLAR 3.833.51% 0.173 Mn
Barrett Business Services, Inc. BBSI 38.003.49% 0.206 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 6.003.45% 0 Mn
Brookdale Senior Living Inc. BKD 15.003.45% 6.141 Mn
Chevron Corporation CVX 177.013.44% 11.894 Mn
Kohl's Corporation KSS 17.483.43% 2.391 Mn
Par Pacific Holdings, Inc. PARR 37.743.43% 1.203 Mn
Shoe Carnival, Inc. SCVL 19.063.42% 0.449 Mn
Perrigo Company PRGO 14.213.42% 3.173 Mn
Norwood Financial Corp. NWFL 30.433.4% 0.057 Mn
International Paper Company IP 40.323.38% 10.162 Mn
Tesla, Inc. TSLA 430.443.36% 65.877 Mn
Pepsico, Inc. PEP 153.663.34% 5.092 Mn
Avanos Medical, Inc. AVNS 13.323.34% 0.587 Mn
Korn Ferry KFY 69.473.3% 0.702 Mn
Westwood Holdings Group Inc WHG 18.313.27% 0.012 Mn
Flowers Foods, Inc. FLO 11.433.25% 5.715 Mn
SM Energy Company SM 19.483.23% 7.233 Mn
Guardant Health, Inc. GH 114.043.22% 2.021 Mn
CNX Resources Corporation CNX 38.803.19% 3.841 Mn
Teva Pharmaceutical Industries Limited TEVA 34.103.15% 13.901 Mn
First Community Bankshares, Inc. FCBC 36.023.12% 0.098 Mn
Transcat, Inc. TRNS 60.313.09% 0.141 Mn
Abbott Laboratories ABT 109.323.09% 10.425 Mn
Antero Resources Corporation AR 36.373.09% 5.624 Mn
TransAct Technologies Incorporated TACT 3.683.08% 0.037 Mn
Daktronics, Inc. DAKT 23.153.07% 0.463 Mn
Ideal Power Inc. IPWR 5.043.07% 0.117 Mn
Spok Holdings, Inc. SPOK 13.773.07% 0.125 Mn
SK Telecom Co., Ltd. SKM 28.193.07% 1.5 Mn
Progress Software Corporation PRGS 40.923.05% 1.077 Mn
CASI Pharmaceuticals, Inc. CASI 1.023.03% 0.052 Mn
AllianceBernstein Holding L.P. AB 42.543.03% 0.516 Mn
G. Willi-Food International, Ltd. WILC 28.983.02% 0.017 Mn
Energizer Holdings, Inc. EPC 19.463.02% 0.669 Mn
Akoustis Technologies, Inc. AKTS 20.233% 0.105 Mn
Vera Bradley, Inc. VRA 2.403% 0.165 Mn
Acadia Healthcare Company, Inc. ACHC 13.442.99% 3.478 Mn
Carter's, Inc. CRI 34.612.98% 1.063 Mn
LendingClub Corporation LC 16.912.98% 5.806 Mn
Northrim BanCorp Inc NRIM 23.562.97% 0.328 Mn
MediWound Ltd. MDWD 18.132.95% 0.164 Mn
Oxbridge Re Holdings Limited OXBR 1.052.94% 0.013 Mn
Equillium, Inc. EQ 1.422.9% 1.023 Mn
Limbach Holdings, Inc. LMB 85.982.9% 0.153 Mn
CONMED Corporation CNMD 38.392.89% 0.871 Mn
First Savings Financial Group, Inc. FSFG 33.982.88% 0.118 Mn
The ONE Group Hospitality, Inc. STKS 2.162.86% 0.01 Mn
Franklin Resources, Inc. BEN 26.622.86% 24.425 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 110.312.84% 1.328 Mn
Clorox Company (The) CLX 112.822.84% 1.248 Mn
Village Super Market, Inc. VLGEA 35.662.83% 0.048 Mn
Shore Bancshares Inc SHBI 18.972.82% 0.249 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.562.81% 0.026 Mn
Contura Energy, Inc. CTRA 28.842.78% 9.564 Mn
Lumentum Holdings Inc. LITE 391.922.76% 4.436 Mn
XOMA Corporation XOMA 25.662.76% 0.274 Mn
Regional Management Corp. RM 37.052.75% 0.057 Mn
Ingles Markets, Incorporated IMKTA 74.862.74% 0.174 Mn
General Electric Company GE 306.862.72% 4.307 Mn
Copa Holdings, S.A. CPA 136.402.71% 0.365 Mn
Kewaunee Scientific Corporation KEQU 39.542.7% 0.002 Mn
China Recycling Energy Corporation CREG 1.152.68% 0.056 Mn
Bausch Health Companies Inc. BHC 5.742.68% 2.244 Mn
Donegal Group, Inc. DGICB 16.582.66% 0.001 Mn
Surgery Partners, Inc. SGRY 14.862.62% 1.033 Mn
Nexstar Media Group, Inc. NXST 212.382.61% 0.399 Mn
First Foundation Inc. FFWM 6.282.61% 1.017 Mn
Protagonist Therapeutics, Inc. PTGX 81.802.6% 1.174 Mn
Evertec, Inc. EVTC 30.012.6% 1.04 Mn
MEDIFAST INC MED 11.442.6% 0.298 Mn
Unifirst Corporation UNF 215.002.6% 0.191 Mn
The Kraft Heinz Company KHC 23.742.59% 9.881 Mn
Target Corporation TGT 105.502.59% 2.757 Mn
Ulta Beauty, Inc. ULTA 647.362.58% 0.733 Mn
PDL Community Bancorp PDLB 16.782.57% 0.19 Mn
Quest Diagnostics Incorporated DGX 187.032.57% 1.164 Mn
TDH Holdings, Inc. PETZ 1.202.56% 0.013 Mn
Zoetis Inc. ZTS 124.822.55% 5.247 Mn
Merchants Bancorp MBIN 41.462.52% 0.322 Mn
HealthEquity, Inc. HQY 85.672.51% 1.161 Mn
AxoGen, Inc. AXGN 34.852.5% 1.371 Mn
LM Funding America, Inc. LMFA 0.412.5% 0.413 Mn
Sierra Bancorp BSRR 35.412.49% 0.088 Mn
EQT Corporation EQT 57.742.48% 8.793 Mn
America's Car-Mart, Inc. CRMT 25.722.47% 0.088 Mn
ICF International, Inc. ICFI 93.252.44% 0.124 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.532.43% 0.078 Mn
CSP Inc. CSPI 11.422.42% 0.03 Mn
Artisan Partners Asset Management Inc. APAM 44.522.42% 0.808 Mn
B. Riley Financial, Inc. RILYG 22.942.41% 0.029 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.832.4% 0.052 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.442.4% 2.057 Mn
Carpenter Technology Corporation CRS 317.832.4% 1.029 Mn
Medallion Financial Corp. MFIN 10.292.39% 0.073 Mn
WD-40 Company WDFC 231.232.39% 0.231 Mn
Silicon Motion Technology Corporation SIMO 118.932.38% 1.063 Mn
Keurig Dr Pepper Inc. KDP 27.442.35% 11.489 Mn
Aclaris Therapeutics, Inc. ACRS 3.512.33% 1.145 Mn
RCM Technologies, Inc. RCMT 20.812.31% 0.046 Mn
The Joint Corp. JYNT 9.782.3% 0.083 Mn
Preferred Bank PFBC 85.772.29% 0.127 Mn
First Financial Corporation Indiana THFF 65.162.29% 0.125 Mn
CPB Inc. CPF 32.572.29% 0.279 Mn
Pacira Pharmaceuticals, Inc. PCRX 20.542.24% 0.497 Mn
Weyco Group, Inc. WEYS 31.622.23% 0.014 Mn
Hershey Company (The) HSY 194.792.23% 0.574 Mn
Tenable Holdings, Inc. TENB 22.062.22% 3.083 Mn
The York Water Company YORW 33.582.22% 0.086 Mn
Equus Total Return, Inc. EQS 1.382.22% 0.004 Mn
AMC Entertainment Holdings, Inc. AMC 1.392.21% 50.51 Mn
Immuron Limited IMRN 0.932.2% 0.03 Mn
Tootsie Roll Industries, Inc. TR 37.882.19% 0.143 Mn
Under Armour, Inc. UA 6.072.19% 4.992 Mn
California Resources Corporation CRC 53.502.18% 1.095 Mn
First Merchants Corporation FRME 39.762.16% 0.996 Mn
1st Source Corporation SRCE 67.332.15% 0.159 Mn
Atlanticus Holdings Corporation ATLC 51.632.14% 0.052 Mn
Forrester Research, Inc. FORR 8.112.14% 0.071 Mn
Paylocity Holding Corporation PCTY 134.982.14% 0.619 Mn
Seneca Foods Corp. SENEA 119.332.14% 0.028 Mn
Lee Enterprises, Incorporated LEE 5.272.13% 0.028 Mn
Rush Enterprises, Inc. RUSHB 59.012.13% 0.024 Mn
Community Healthcare Trust Incorporated CHCT 17.282.13% 0.156 Mn
Columbia Sportswear Company COLM 55.282.12% 0.665 Mn
Flexsteel Industries, Inc. FLXS 40.032.12% 0.023 Mn
Timberland Bancorp, Inc. TSBK 38.942.12% 0.034 Mn
Biogen Inc. BIIB 179.892.11% 1.488 Mn
Inter Parfums, Inc. IPAR 97.572.11% 0.199 Mn
Oil-Dri Corporation Of America ODC 60.552.11% 0.082 Mn
Boot Barn Holdings, Inc. BOOT 178.482.09% 0.986 Mn
Virtu Financial, Inc. VIRT 41.512.09% 2.194 Mn
Cass Information Systems, Inc CASS 44.962.07% 0.127 Mn
Crawford & Company CRD.A 10.852.07% 0.058 Mn
Siebert Financial Corp. SIEB 2.972.06% 0.036 Mn
CVR Energy Inc. CVI 22.742.06% 0.524 Mn
Arrow Financial Corporation AROW 33.812.05% 0.098 Mn
Getty Realty Corporation GTY 29.862.05% 0.675 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.992.04% 0.007 Mn
Hartford Financial Services Group, Inc. (The) HIG 135.062.03% 2.032 Mn
Titan International, Inc. TWI 9.542.03% 0.715 Mn
Mondelez International, Inc. MDLZ 58.472.02% 11.54 Mn
CBIZ, Inc. CBZ 39.352.02% 0.815 Mn
CoreSite Realty Corporation COR 359.222.02% 1.388 Mn
Townsquare Media, Inc. TSQ 6.572.02% 0.237 Mn
NetSol Technologies Inc. NTWK 3.562.01% 0.06 Mn
Business First Bancshares, Inc. BFST 28.171.99% 0.238 Mn
G-III Apparel Group, LTD. GIII 29.351.98% 0.529 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.631.98% 0.245 Mn
West Bancorporation WTBA 23.731.98% 0.052 Mn
Under Armour, Inc. UAA 6.171.98% 10.288 Mn
Safety Insurance Group, Inc. SAFT 78.701.97% 0.319 Mn
Delek US Holdings, Inc. DK 29.511.97% 1.491 Mn
Escalade, Incorporated ESCA 14.541.96% 0.024 Mn
Yatra Online, Inc. YTRA 1.561.96% 0.082 Mn
DaVita Inc. DVA 109.341.96% 1.104 Mn
Coca-Cola Company (The) KO 74.851.96% 17.006 Mn
Lockheed Martin Corporation LMT 634.161.96% 1.107 Mn
Camden National Corporation CAC 47.571.95% 0.143 Mn
Radcom Ltd. RDCM 12.541.95% 0.064 Mn
Aon plc AON 349.641.95% 1.939 Mn
Cinemark Holdings Inc CNK 23.681.94% 2.2 Mn
Valhi, Inc. VHI 14.191.94% 0.037 Mn
Citizens & Northern Corp CZNC 22.761.93% 0.079 Mn
Coty Inc. COTY 3.171.93% 6.761 Mn
Diageo plc DEO 92.801.93% 1.59 Mn
Medtronic plc MDT 102.961.93% 8.579 Mn
FS Bancorp, Inc. FSBW 41.981.92% 0.018 Mn
INmune Bio Inc. INMB 1.591.92% 0.179 Mn
Gulfport Energy Corporation GPOR 204.171.92% 0.217 Mn
Pacific City Financial Corporation PCB 22.441.91% 0.041 Mn
Wabash National Corporation WNC 10.131.91% 2.57 Mn
Four Corners Property Trust, Inc. FCPT 24.651.9% 1.103 Mn
GlaxoSmithKline PLC GSK 51.611.9% 3.855 Mn
Nokia Corporation NOK 6.431.9% 33.578 Mn
Universal Health Realty Income Trust UHT 39.731.9% 0.09 Mn
Insight Enterprises, Inc. NSIT 84.021.89% 0.515 Mn
i3 Verticals, Inc. IIIV 22.211.88% 0.775 Mn
Central Garden & Pet Company CENT 33.831.87% 0.087 Mn
Brown Forman Corporation BF.A 27.831.87% 0.134 Mn
B&G Foods, Inc. BGS 4.371.86% 1.144 Mn
Pitney Bowes Inc. PBI 10.431.86% 3.507 Mn
Comcast Corporation CMCSA 29.751.85% 51.3 Mn
Coca-Cola Consolidated, Inc. COKE 152.061.85% 0.423 Mn
Jack In The Box Inc. JACK 20.971.85% 0.369 Mn
Merck & Company, Inc. MRK 110.341.85% 9.638 Mn
Boston Beer Company, Inc. (The) SAM 213.621.85% 0.137 Mn
Lakeland Industries, Inc. LAKE 9.421.84% 0.146 Mn
Dolby Laboratories DLB 64.191.84% 2.213 Mn
One Liberty Properties, Inc. OLP 21.551.84% 0.093 Mn
Central Garden & Pet Company CENTA 30.671.83% 0.469 Mn
Digimarc Corporation DMRC 6.131.83% 0.173 Mn
U.S. Physical Therapy, Inc. USPH 83.871.83% 0.215 Mn
Baxter International Inc. BAX 20.091.82% 4.91 Mn
Crane Co. CR 182.641.82% 0.877 Mn
First Citizens BancShares, Inc. FCNCA 2069.571.81% 0.101 Mn
Mednax, Inc MD 21.381.81% 0.853 Mn
Resideo Technologies, Inc. REZI 34.261.81% 2.383 Mn
Sanofi SNY 47.041.8% 6.023 Mn
Kroger Company (The) KR 62.851.8% 6.6 Mn
AMERISAFE, Inc. AMSF 37.611.79% 0.199 Mn
Kimco Realty Corporation KIM 21.081.79% 7.348 Mn
TTM Technologies, Inc. TTMI 98.201.78% 2.53 Mn
Ennis, Inc. EBF 19.491.78% 0.197 Mn
UFP Technologies, Inc. UFPT 251.141.77% 0.198 Mn
Hilltop Holdings Inc. HTH 37.451.77% 0.971 Mn
Agilysys, Inc. AGYS 86.751.75% 0.579 Mn
Peoples Bancorp Inc. PEBO 32.521.75% 1.031 Mn
Brown Forman Corporation BF.B 27.371.75% 5.243 Mn
Farmland Partners Inc. FPI 11.611.75% 0.759 Mn
Western New England Bancorp, Inc. WNEB 13.431.74% 0.109 Mn
Five Below, Inc. FIVE 191.641.73% 1.075 Mn
PTC Inc. PTC 156.131.73% 1.126 Mn
Cardinal Health, Inc. CAH 214.881.73% 2.454 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.891.73% 0.41 Mn
Crocs, Inc. CROX 83.921.72% 1.297 Mn
Gilead Sciences, Inc. GILD 141.951.72% 9.46 Mn
Orrstown Financial Services Inc ORRF 36.021.72% 0.593 Mn
Twin Disc, Incorporated TWIN 17.191.72% 0.056 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 38.501.72% 0.002 Mn
Pacific Gas & Electric Co. PCG 15.421.72% 26.571 Mn
Cincinnati Financial Corporation CINF 160.891.71% 1.076 Mn
EZCORP, Inc. EZPW 21.451.71% 0.773 Mn
Roper Technologies, Inc. ROP 371.231.71% 3.072 Mn
NACCO Industries, Inc. NC 49.231.71% 0.007 Mn
ADMA Biologics Inc ADMA 17.301.7% 3.268 Mn
CB Financial Services, Inc. CBFV 35.831.7% 0.011 Mn
Hyster-Yale Materials Handling, Inc. HY 33.451.7% 0.19 Mn
Republic Bancorp, Inc. RBCAA 72.611.69% 0.043 Mn
El Paso Electric Company EE 37.351.69% 0.505 Mn
Omnicom Group Inc. OMC 77.041.68% 6.339 Mn
Reinsurance Group of America, Incorporated RGA 202.751.68% 0.498 Mn
ClearSign Combustion Corporation CLIR 0.611.67% 0.032 Mn
Newell Brands Inc. NWL 4.251.67% 6.68 Mn
HUYA Inc. HUYA 4.251.67% 2.638 Mn
National Health Investors, Inc. NHI 82.121.67% 0.335 Mn
Unity Bancorp, Inc. UNTY 53.961.66% 0.056 Mn
Workhorse Group, Inc. WKHS 4.901.66% 0.093 Mn
Xeris Pharmaceuticals, Inc. XERS 7.361.66% 1.491 Mn
Addus HomeCare Corporation ADUS 103.481.65% 0.35 Mn
Hallador Energy Company HNRG 18.491.65% 0.597 Mn
Cross Country Healthcare, Inc. CCRN 9.321.64% 0.521 Mn
AvalonBay Communities, Inc. AVB 177.671.64% 1.342 Mn
National Presto Industries, Inc. NPK 127.401.64% 0.088 Mn
DENTSPLY SIRONA Inc. XRAY 12.471.63% 3.425 Mn
DHT Holdings, Inc. DHT 14.331.63% 1.628 Mn
Peoples Financial Services Corp. PFIS 52.101.62% 0.024 Mn
Rapid7, Inc. RPD 11.921.62% 1.32 Mn
Weis Markets, Inc. WMK 71.151.61% 0.162 Mn
Calavo Growers, Inc. CVGW 25.441.6% 0.331 Mn
News Corporation NWS 31.101.6% 1.182 Mn
Safe Bulkers, Inc SB 5.711.6% 0.92 Mn
Horace Mann Educators Corporation HMN 44.811.59% 0.33 Mn
TJX Companies, Inc. (The) TJX 149.811.59% 6.016 Mn
ACNB Corporation ACNB 50.521.57% 0.032 Mn
First Mid-Illinois Bancshares, Inc. FMBH 42.101.57% 0.148 Mn
Nature's Sunshine Products, Inc. NATR 25.221.57% 0.113 Mn
Imax Corporation IMAX 34.911.57% 1.051 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.681.57% 0.066 Mn
Cibus Corp. CBUS 1.951.56% 0.489 Mn
Nuveen Real Estate Fund JRS 7.801.56% 0.06 Mn
LivaNova PLC LIVN 65.711.55% 1.094 Mn
New Oriental Education & Technology Group, Inc. EDU 60.381.55% 2.075 Mn
Pulse Biosciences, Inc PLSE 13.831.54% 0.208 Mn
RGC Resources Inc. RGCO 21.711.54% 0.018 Mn
Sinclair Broadcast Group, Inc. SBGI 14.511.54% 0.301 Mn
Biglari Holdings Inc. BH.A 1968.821.54% 0.004 Mn
Henry Schein, Inc. HSIC 75.481.53% 1.066 Mn
Energizer Holdings, Inc. ENR 21.831.53% 3.597 Mn
Herbalife Nutrition Ltd. HLF 17.241.53% 1.217 Mn
Tuniu Corporation TOUR 0.671.52% 0.096 Mn
Papa Murphy's Holdings, Inc. FRSH 10.801.5% 2.526 Mn
HealthStream, Inc. HSTM 22.291.5% 0.399 Mn
Badger Meter, Inc. BMI 146.581.5% 0.215 Mn
Glacier Bancorp, Inc. GBCI 50.681.5% 2.089 Mn
H&R Block, Inc. HRB 39.451.49% 3.052 Mn
Wolverine World Wide, Inc. WWW 17.721.49% 1.427 Mn
Park-Ohio Holdings Corp. PKOH 22.561.48% 0.022 Mn
Brixmor Property Group Inc. BRX 26.791.48% 3.395 Mn
TEGNA Inc. TGNA 19.161.48% 1.558 Mn
CNB Financial Corporation CCNE 27.701.47% 0.13 Mn
Monarch Casino & Resort, Inc. MCRI 91.531.47% 0.13 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 36.631.47% 0.029 Mn
Walmart Inc. WMT 119.141.47% 22.213 Mn
Extreme Networks, Inc. EXTR 14.581.46% 2.338 Mn
Prospect Capital Corporation PSEC 2.781.46% 2.836 Mn
Ducommun Incorporated DCO 113.351.46% 0.151 Mn
American Woodmark Corporation AMWD 59.391.45% 0.158 Mn
National Research Corporation NRC 20.341.45% 0.063 Mn
Sirius XM Holdings Inc. SIRI 20.351.45% 6.291 Mn
Bank7 Corp. BSVN 44.441.44% 0.009 Mn
Kingstone Companies, Inc KINS 15.451.44% 0.099 Mn
Myriad Genetics, Inc. MYGN 5.621.44% 0.917 Mn
World Acceptance Corporation WRLD 121.251.44% 0.073 Mn
Arthur J. Gallagher & Co. AJG 249.371.44% 2.538 Mn
Archrock, Inc. AROC 29.591.44% 1.797 Mn
Invitation Homes Inc. INVH 26.731.44% 9.25 Mn
Welltower Inc. WELL 188.361.44% 2.795 Mn
Blue Bird Corporation BLBD 50.311.43% 0.326 Mn
Bright Horizons Family Solutions Inc. BFAM 92.631.43% 0.583 Mn
Smith & Nephew SNATS, Inc. SNN 34.141.43% 0.873 Mn
ExlService Holdings, Inc. EXLS 39.151.42% 1.971 Mn
Rush Enterprises, Inc. RUSHA 64.191.42% 1.048 Mn
Bristol-Myers Squibb Company BMY 55.051.42% 7.318 Mn
Eli Lilly and Company LLY 1038.091.42% 1.656 Mn
Pfizer, Inc. PFE 26.461.42% 36.162 Mn
Universal Corporation UVV 56.591.42% 0.317 Mn
ConocoPhillips COP 104.241.41% 4.166 Mn
OFG Bancorp OFG 40.301.41% 0.524 Mn
Ames National Corporation ATLO 26.101.4% 0.039 Mn
Northfield Bancorp, Inc. NFBK 12.321.4% 0.175 Mn
Procter & Gamble Company (The) PG 151.851.4% 5.399 Mn
Cimpress N.V CMPR 79.091.38% 0.209 Mn
Columbia Banking System, Inc. COLB 29.441.38% 2.712 Mn
First Bancorp, Inc (ME) FNLC 27.351.37% 0.026 Mn
Inogen, Inc INGN 5.901.37% 0.245 Mn
BCE, Inc. BCE 25.841.37% 2.9 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.361.36% 0.02 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.751.35% 0.229 Mn
Twenty-First Century Fox, Inc. FOX 65.571.34% 1.263 Mn
Kimberly-Clark Corporation KMB 99.961.34% 3.739 Mn
NI Holdings, Inc. NODK 13.621.34% 0.027 Mn
Macerich Company (The) MAC 18.931.34% 2.616 Mn
Nuveen Taxable Municipal Income Fund NBB 15.981.33% 0.109 Mn
J.M. Smucker Company (The) SJM 104.861.33% 2.467 Mn
LeMaitre Vascular, Inc. LMAT 84.971.32% 0.178 Mn
JBG SMITH Properties JBGS 16.841.32% 0.857 Mn
AMC Networks Inc. AMCX 7.711.31% 0.517 Mn
Twenty-First Century Fox, Inc. FOXA 72.781.31% 3.791 Mn
Huron Consulting Group Inc. HURN 169.001.31% 0.18 Mn
BlueLinx Holdings Inc. BXC 69.561.31% 0.153 Mn
Diana Shipping inc. DSX 2.321.31% 0.502 Mn
Acushnet Holdings Corp. GOLF 96.941.31% 0.53 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.491.3% 0.294 Mn
Heritage Financial Corporation HFWA 25.811.3% 0.281 Mn
Boston Scientific Corporation BSX 93.531.3% 14.303 Mn
Mercantile Bank Corporation MBWM 51.981.29% 0.144 Mn
American Homes 4 Rent AMH 31.321.29% 2.66 Mn
First Commonwealth Financial Corporation FCF 18.031.29% 1.212 Mn
GoDaddy Inc. GDDY 100.521.29% 2.008 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.121.29% 0.395 Mn
Worthington Industries, Inc. WOR 55.571.29% 0.293 Mn
S&T Bancorp, Inc. STBA 42.641.28% 0.321 Mn
Univest Financial Corporation UVSP 33.141.28% 0.218 Mn
Innoviva, Inc. INVA 20.001.27% 0.837 Mn
PC Connection, Inc. CNXN 58.811.26% 0.108 Mn
Collegium Pharmaceutical, Inc. COLL 45.921.26% 0.349 Mn
The Cooper Companies, Inc. COO 81.381.26% 1.68 Mn
Urban Outfitters, Inc. URBN 70.851.26% 1.067 Mn
Community Health Systems, Inc. CYH 3.211.26% 2.359 Mn
Constellation Brands Inc STZ 156.701.26% 1.547 Mn
Accuray Incorporated ARAY 0.811.25% 0.516 Mn
German American Bancorp, Inc. GABC 42.071.25% 0.176 Mn
ProQR Therapeutics N.V. PRQR 1.621.25% 0.444 Mn
Ringcentral, Inc. RNG 25.881.25% 1.311 Mn
Cal-Maine Foods, Inc. CALM 83.521.24% 0.661 Mn
Regency Centers Corporation REG 72.871.24% 1.262 Mn
Algonquin Power & Utilities Corp. AQN 6.551.24% 6.848 Mn
Vonage Holdings Corp. VG 9.791.24% 10.179 Mn
Avista Corporation AVA 41.291.23% 1.154 Mn
Unilever PLC UL 68.361.23% 3.353 Mn
8x8 Inc EGHT 1.661.22% 0.924 Mn
Vail Resorts, Inc. MTN 133.071.22% 0.682 Mn
Transocean Ltd. RIG 4.991.22% 35.433 Mn
Zimmer Biomet Holdings, Inc. ZBH 87.071.22% 1.826 Mn
J & J Snack Foods Corp. JJSF 95.001.2% 0.433 Mn
American Vanguard Corporation AVD 5.081.2% 0.205 Mn
Choice Hotels International, Inc. CHH 102.801.2% 0.768 Mn
Nomad Foods Limited NOMD 12.701.2% 1.216 Mn
Urban Edge Properties UE 19.431.2% 0.849 Mn
Donegal Group, Inc. DGICA 18.671.19% 0.147 Mn
MGE Energy Inc. MGEE 79.881.19% 0.203 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.851.19% 0.041 Mn
Alamo Group, Inc. ALG 195.311.19% 0.125 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 527.191.19% 1.159 Mn
Becton, Dickinson and Company BDX 203.481.19% 2.767 Mn
Berkshire Hathaway Inc. BRK.A 722500.001.19% 0 Mn
HCA Healthcare, Inc. HCA 488.271.19% 0.954 Mn
China Natural Resources, Inc. CHNR 4.271.18% 0.026 Mn
GRAVITY Co., Ltd. GRVY 69.541.18% 0.066 Mn
ePlus inc. PLUS 85.811.18% 0.198 Mn
Colonial Intermediate High Income Fund CIF 1.721.18% 0.118 Mn
Chemung Financial Corp CHMG 60.771.17% 0.009 Mn
CPI Card Group Inc. PMTS 12.991.17% 0.032 Mn
AbbVie Inc. ABBV 223.011.17% 6.622 Mn
Walt Disney Company (The) DIS 112.861.17% 9.308 Mn
Fresh Del Monte Produce, Inc. FDP 39.661.17% 0.238 Mn
CorVel Corp. CRVL 69.631.16% 0.242 Mn
Acadia Realty Trust AKR 20.011.16% 1.496 Mn
Clipper Realty Inc. CLPR 3.491.16% 0.056 Mn
Dollar General Corporation DG 143.431.16% 2.307 Mn
Live Oak Bancshares, Inc. LOB 39.961.16% 0.487 Mn
Quad Graphics, Inc QUAD 6.121.16% 0.134 Mn
Precipio, Inc. PRPO 24.541.15% 0.007 Mn
Ross Stores, Inc. ROST 188.651.15% 2.063 Mn
Burlington Stores, Inc. BURL 295.861.15% 0.745 Mn
SandRidge Energy, Inc. SD 15.851.15% 0.333 Mn
Alico, Inc. ALCO 41.311.13% 0.033 Mn
Gladstone Commercial Corporation GOOD 11.651.13% 0.554 Mn
lululemon athletica inc. LULU 174.501.13% 2.735 Mn
Otter Tail Corporation OTTR 89.161.13% 0.27 Mn
Sabra Health Care REIT, Inc. SBRA 18.731.13% 2.375 Mn
American Financial Group, Inc. AFG 130.271.13% 1.728 Mn
Greif Bros. Corporation GEF.B 83.181.13% 0.022 Mn
Prudential Financial, Inc. PRU 111.111.13% 3.158 Mn
Dr. Reddy's Laboratories Ltd RDY 13.421.13% 1.649 Mn
OneSpan Inc. OSPN 11.781.12% 0.39 Mn
Stock Yards Bancorp, Inc. SYBT 67.691.12% 0.105 Mn
Easterly Government Properties, Inc. DEA 23.391.12% 0.57 Mn
Ooma, Inc. OOMA 11.751.12% 0.197 Mn
Johnson Outdoors Inc. JOUT 45.391.11% 0.033 Mn
SB Financial Group, Inc. SBFG 22.831.11% 0.011 Mn
Chubb Limited CB 309.561.11% 1.844 Mn
Gogo Inc. GOGO 4.591.1% 1.444 Mn
VanEck Vectors Pharmaceutical ETF PPH 106.811.1% 0.262 Mn
Victory Capital Holdings, Inc. VCTR 70.531.1% 0.534 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.701.09% 0.009 Mn
First Bank FRBA 16.681.09% 0.098 Mn
Aerohive Networks, Inc. HIVE 2.791.09% 16.665 Mn
Red Rock Resorts, Inc. RRR 63.131.09% 1.196 Mn
Alexandria Real Estate Equities, Inc. ARE 54.641.09% 5.352 Mn
Cogent Communications Holdings, Inc. CCOI 24.301.08% 0.839 Mn
Martin Midstream Partners L.P. MMLP 2.801.08% 0.007 Mn
Chesapeake Utilities Corporation CPK 128.681.08% 0.182 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.081.08% 0.382 Mn
McKesson Corporation MCK 831.211.08% 0.699 Mn
Omega Healthcare Investors, Inc. OHI 43.881.08% 2.144 Mn
Amdocs Limited DOX 81.941.07% 1.314 Mn
Healthcare Services Group, Inc. HCSG 18.821.07% 1.122 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.301.07% 0.051 Mn
Range Resources Corporation RRC 37.851.07% 3.329 Mn
Safehold Inc. SAFE 14.111.07% 0.379 Mn
Stepan Company SCL 57.611.07% 0.194 Mn
Enterprise Financial Services Corporation EFSC 57.351.06% 0.165 Mn
Merit Medical Systems, Inc. MMSI 81.091.06% 0.793 Mn
Brady Corporation BRC 86.471.06% 0.289 Mn
Haemonetics Corporation HAE 66.661.06% 1.015 Mn
IDT Corporation IDT 48.631.06% 0.125 Mn
Packaging Corporation of America PKG 222.551.06% 1.7 Mn
Whitestone REIT WSR 14.241.06% 0.237 Mn
TriMas Corporation TRS 34.771.05% 0.301 Mn
Cigna Corporation CI 274.111.05% 1.753 Mn
Matthews International Corporation MATW 26.291.04% 0.208 Mn
Qwest Corporation CTDD 19.451.04% 0.023 Mn
Civeo Corporation CVEO 25.321.04% 0.031 Mn
Ventas, Inc. VTR 77.671.04% 2.22 Mn
Meta Financial Group, Inc. CASH 90.291.03% 0.428 Mn
CVB Financial Corporation CVBF 19.711.03% 2.597 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.081.03% 0.105 Mn
Washington Trust Bancorp, Inc. WASH 34.371.03% 0.253 Mn
Essential Properties Realty Trust, Inc. EPRT 30.361.03% 1.851 Mn
Matador Resources Company MTDR 45.241.03% 1.358 Mn
Silgan Holdings Inc. SLGN 43.151.03% 1.377 Mn
Acacia Research Corporation ACTG 3.981.02% 0.264 Mn
RBB Bancorp RBB 20.741.02% 0.069 Mn
John Hancock Financial Opportunities Fund BTO 37.531.02% 0.045 Mn
Farmers National Banc Corp. FMNB 12.981.01% 0.557 Mn
ScanSource, Inc. SCSC 42.991.01% 0.216 Mn
Carriage Services, Inc. CSV 42.911.01% 0.083 Mn
Franklin Electric Co., Inc. FELE 99.621% 0.443 Mn
Globant S.A. GLOB 66.881% 2.037 Mn
Studio City International Holdings Limited MSC 3.041% 0.002 Mn
Capital Bancorp, Inc. CBNK 30.720.99% 0.047 Mn
HNI Corporation HNI 47.790.99% 0.492 Mn
Markel Corporation MKL 2040.640.99% 0.045 Mn
RLI Corp. RLI 58.430.99% 1.334 Mn
Molson Coors Brewing Company TAP 48.040.99% 2.43 Mn
Forward Air Corporation FWRD 27.880.98% 0.597 Mn
OrthoPediatrics Corp. KIDS 17.460.98% 0.102 Mn
Tactile Systems Technology, Inc. TCMD 28.860.98% 0.181 Mn
Nuveen Multi-Market Income Fund JMM 6.190.98% 0.011 Mn
Workiva Inc. WK 77.020.98% 0.737 Mn
Cathay General Bancorp CATY 51.180.97% 0.489 Mn
Community West Bancshares CWBC 23.970.97% 0.172 Mn
News Corporation NWSA 27.030.97% 3.436 Mn
Royce Global Value Trust, Inc. RGT 14.570.97% 0.038 Mn
Ascendis Pharma A/S ASND 226.100.96% 0.33 Mn
CDW Corporation CDW 126.390.95% 1.74 Mn
Kite Realty Group Trust KRG 23.490.95% 1.841 Mn
NewMarket Corporation NEU 670.790.95% 0.175 Mn
The Ensign Group, Inc. ENSG 171.660.94% 0.46 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 18.230.94% 0.001 Mn
United Security Bancshares UBFO 10.740.94% 0.04 Mn
Biglari Holdings Inc. BH 375.030.94% 0.038 Mn
Berkshire Hathaway Inc. BRK.B 480.790.94% 2.617 Mn
Eagle Bancorp Montana, Inc. EBMT 21.710.93% 0.05 Mn
First Community Corporation FCCO 29.320.93% 0.051 Mn
Fennec Pharmaceuticals Inc. FENC 7.590.93% 0.132 Mn
Middlefield Banc Corp. MBCN 33.540.93% 0.092 Mn
Accenture plc ACN 263.640.93% 5.458 Mn
Cintas Corporation CTAS 191.390.92% 1.782 Mn
Lifeway Foods, Inc. LWAY 22.030.92% 0.058 Mn
Frontline Ltd. FRO 28.570.92% 3.023 Mn
Greenbrier Companies, Inc. (The) GBX 50.420.92% 1.013 Mn
Telephone and Data Systems, Inc. TDS 45.130.92% 0.879 Mn
Wendy's Company (The) WEN 7.780.91% 6.582 Mn
Maiden Holdings, Ltd. MHNC 15.500.91% 0.002 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.600.91% 0.072 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.890.9% 0.197 Mn
Monster Beverage Corporation MNST 80.760.9% 6.094 Mn
Taylor Devices, Inc. TAYD 72.740.9% 0.021 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.100.9% 0.095 Mn
Rexford Industrial Realty, Inc. REXR 40.530.9% 1.872 Mn
AstroNova, Inc. ALOT 9.090.89% 0.016 Mn
AptarGroup, Inc. ATR 124.950.89% 0.513 Mn
BRT Apartments Corp. BRT 14.690.89% 0.026 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.230.89% 0.05 Mn
Prestige Consumer Healthcare Inc. PBH 64.470.89% 0.407 Mn
Bankwell Financial Group, Inc. BWFG 48.190.88% 0.041 Mn
Paychex, Inc. PAYX 103.130.88% 4.026 Mn
Plexus Corp. PLXS 199.330.88% 0.603 Mn
Viper Energy Partners LP VNOM 42.340.88% 3.079 Mn
Graham Holdings Company GHC 1166.630.88% 0.017 Mn
Global Medical REIT Inc. GMRE 34.540.88% 0.091 Mn
Exxon Mobil Corporation XOM 141.630.88% 16.211 Mn
Anika Therapeutics Inc. ANIK 9.230.87% 0.159 Mn
Cerus Corporation CERS 2.330.87% 0.948 Mn
McGrath RentCorp MGRC 111.690.87% 0.148 Mn
United Fire Group, Inc UFCS 35.940.87% 0.142 Mn
Armada Hoffler Properties, Inc. AHH 6.970.87% 0.98 Mn
Philip Morris International Inc PM 179.440.87% 8.24 Mn
Exelon Corporation EXC 44.780.86% 6.539 Mn
First Trust Strategic Income ETF FDIV 28.150.86% 0.023 Mn
American States Water Company AWR 72.960.86% 0.388 Mn
Kinder Morgan, Inc. KMI 30.490.86% 18.926 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.730.86% 0.246 Mn
Nelnet, Inc. NNI 131.900.86% 0.089 Mn
Investar Holding Corporation ISTR 28.450.85% 0.104 Mn
SLM Corporation SLM 27.150.85% 2.551 Mn
Veritone, Inc. VERI 3.570.85% 1.927 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.990.85% 0.012 Mn
Loews Corporation L 105.570.85% 0.682 Mn
Blackrock MuniYield Fund, Inc. MYD 10.690.85% 0.054 Mn
Oxford Industries, Inc. OXM 36.850.85% 0.385 Mn
Prosperity Bancshares, Inc. PB 69.010.85% 1.825 Mn
City Holding Company CHCO 123.090.84% 0.119 Mn
Malibu Boats, Inc. MBUU 32.500.84% 0.259 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.590.84% 0.092 Mn
Qwest Corporation CTBB 19.160.84% 0.042 Mn
Lloyds Banking Group Plc LYG 5.970.84% 8.711 Mn
Piedmont Office Realty Trust, Inc. PDM 8.420.84% 1.574 Mn
W.P. Carey Inc. WPC 69.750.84% 1.527 Mn
Eagle Bancorp, Inc. EGBN 26.760.83% 0.585 Mn
The Hain Celestial Group, Inc. HAIN 1.210.83% 1.054 Mn
CMS Energy Corporation CMS 71.490.83% 3.931 Mn
MetLife, Inc. MET 78.880.83% 3.979 Mn
McCormick & Company, Incorporated MKC 61.830.83% 4.938 Mn
NexPoint Residential Trust, Inc. NXRT 30.220.83% 0.213 Mn
SmartFinancial, Inc. SMBK 39.920.83% 0.063 Mn
Source Capital, Inc. SOR 48.790.83% 0.012 Mn
Capital City Bank Group CCBG 41.760.82% 0.097 Mn
Great Southern Bancorp, Inc. GSBC 61.380.82% 0.059 Mn
T. Rowe Price Group, Inc. TROW 105.680.82% 2.631 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.400.82% 0.088 Mn
Marcus & Millichap, Inc. MMI 27.200.82% 0.243 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.600.82% 0.025 Mn
WPP plc WPP 20.880.82% 0.38 Mn
Zions Bancorporation N.A. ZION 59.910.81% 2.642 Mn
FedEx Corporation FDX 322.250.81% 2.589 Mn
Murphy USA Inc. MUSA 422.510.81% 0.345 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.390.81% 0.102 Mn
ONEOK, Inc. OKE 79.190.81% 2.532 Mn
Domino's Pizza Inc DPZ 410.330.8% 0.582 Mn
British American Tobacco p.l.c. BTI 60.700.8% 5.41 Mn
NOW Inc. DNOW 15.190.8% 1.853 Mn
Essex Property Trust, Inc. ESS 251.870.8% 0.678 Mn
Fresenius Medical Care Corporation FMS 22.700.8% 0.471 Mn
LTC Properties, Inc. LTC 36.470.8% 0.648 Mn
Simon Property Group, Inc. SPG 191.310.8% 3.02 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 70.030.79% 0.018 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 73.040.79% 0.007 Mn
Masimo Corporation MASI 137.330.79% 0.63 Mn
OP Bancorp OPBK 13.980.79% 0.059 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.450.79% 0.032 Mn
Insteel Industries, Inc. IIIN 33.140.79% 0.227 Mn
Service Corporation International SCI 80.430.79% 1.591 Mn
Watsco, Inc. WSO 386.450.79% 0.466 Mn
Aytu BioScience, Inc. AYTU 2.600.78% 0.085 Mn
Puma Biotechnology Inc PBYI 6.480.78% 0.306 Mn
Minerals Technologies Inc. MTX 65.760.78% 0.74 Mn
Adams Natural Resources Fund, Inc. PEO 24.490.78% 0.061 Mn
L.B. Foster Company FSTR 30.050.77% 0.025 Mn
Blackrock Health Sciences Trust BME 41.870.77% 0.032 Mn
Home Depot, Inc. (The) HD 374.590.77% 3.756 Mn
Ingredion Incorporated INGR 118.100.77% 1.267 Mn
Fifth Third Bancorp FITB 50.170.76% 25.722 Mn
NetScout Systems, Inc. NTCT 27.810.76% 0.562 Mn
Orthofix Medical Inc. OFIX 13.230.76% 0.246 Mn
Universal Forest Products, Inc. UFPI 103.280.76% 0.428 Mn
Aldeyra Therapeutics, Inc. ALDX 5.360.75% 0.743 Mn
Bank of Marin Bancorp BMRC 26.850.75% 0.141 Mn
Huntington Bancshares Incorporated HBAN 17.420.75% 60.253 Mn
Grand Canyon Education, Inc. LOPE 173.840.75% 0.302 Mn
Middlesex Water Company MSEX 52.380.75% 0.148 Mn
Copart, Inc. CPRT 40.580.74% 5.964 Mn
CryoPort, Inc. CYRX 9.510.74% 0.332 Mn
Horizon Bancorp, Inc. HBNC 17.620.74% 0.506 Mn
EPR Properties EPR 54.240.74% 0.758 Mn
Equity Residential EQR 62.320.74% 2.6 Mn
Greif Bros. Corporation GEF 70.620.74% 0.315 Mn
JELD-WEN Holding, Inc. JELD 2.720.74% 1.153 Mn
McCormick & Company, Incorporated MKC.V 61.670.74% 0.004 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.910.74% 0.021 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.340.74% 0.186 Mn
Blackbaud, Inc. BLKB 53.700.73% 0.35 Mn
Check Point Software Technologies Ltd. CHKP 179.510.73% 1.226 Mn
NBT Bancorp Inc. NBTB 44.430.73% 0.324 Mn
Northwest Pipe Company NWPX 67.450.73% 0.245 Mn
Omega Flex, Inc. OFLX 32.990.73% 0.044 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.690.73% 0.105 Mn
UNITIL Corporation UTL 50.910.73% 0.119 Mn
Citizens Community Bancorp, Inc. CZWI 18.140.72% 0.047 Mn
Genco Shipping & Trading Limited GNK 20.900.72% 0.331 Mn
Kemper Corporation KMPR 39.410.72% 0.806 Mn
Pimco New York Municipal Income Fund II PNI 6.990.72% 0.046 Mn
BancFirst Corporation BANF 109.950.71% 0.202 Mn
Jack Henry & Associates, Inc. JKHY 179.210.71% 0.92 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 123.680.71% 0.01 Mn
LKQ Corporation LKQ 32.850.71% 2.881 Mn
TriCo Bancshares TCBK 49.820.71% 0.222 Mn
Consumer Portfolio Services, Inc. CPSS 8.630.7% 0.027 Mn
Kornit Digital Ltd. KRNT 12.950.7% 0.457 Mn
Northwest Bancshares, Inc. NWBI 12.880.7% 1.752 Mn
OceanFirst Financial Corp. OCFC 18.750.7% 1.691 Mn
American International Group, Inc. AIG 74.880.7% 3.389 Mn
CareTrust REIT, Inc. CTRE 37.340.7% 1.685 Mn
Hormel Foods Corporation HRL 24.610.7% 12.902 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.660.7% 0.031 Mn
Denali Therapeutics Inc. DNLI 21.740.69% 2.749 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.970.69% 0.149 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.570.69% 0.01 Mn
Graphic Packaging Holding Company GPK 14.650.69% 13.514 Mn
Realty Income Corporation O 61.170.69% 3.188 Mn
Union Pacific Corporation UNP 235.100.69% 3.841 Mn
Bank First National Corporation BFC 139.540.68% 0.074 Mn
Inspired Entertainment, Inc. INSE 8.930.68% 0.073 Mn
Newmark Group, Inc. NMRK 17.830.68% 1.101 Mn
Adecoagro S.A. AGRO 8.860.68% 0.424 Mn
BrightView Holdings, Inc. BV 13.360.68% 0.67 Mn
Clean Harbors, Inc. CLH 259.910.68% 0.352 Mn
Devon Energy Corporation DVN 40.210.68% 7.811 Mn
Myers Industries, Inc. MYE 20.670.68% 0.316 Mn
Signet Jewelers Limited SIG 92.270.68% 0.746 Mn
C&F Financial Corporation CFFI 75.300.67% 0.007 Mn
Zymeworks Inc. ZYME 22.530.67% 0.56 Mn
K12 Inc LRN 84.600.67% 2.355 Mn
Churchill Capital Corp CCC 7.580.66% 15.619 Mn
GigaMedia Limited GIGM 1.530.66% 0.002 Mn
Independent Bank Corporation IBCP 35.150.66% 0.163 Mn
Medalist Diversified REIT, Inc. MDRR 12.200.66% 0 Mn
Bank OZK OZK 47.560.66% 1.63 Mn
Tandem Diabetes Care, Inc. TNDM 19.890.66% 1.672 Mn
Alexander's, Inc. ALX 244.900.66% 0.088 Mn
MFS Government Markets Income Trust MGF 3.040.66% 0.151 Mn
MGM Resorts International MGM 33.540.66% 4.756 Mn
LiveRamp Holdings, Inc. RAMP 24.350.66% 0.735 Mn
Sally Beauty Holdings, Inc. SBH 15.220.66% 1.606 Mn
Sun Communities, Inc. SUI 127.430.66% 0.746 Mn
Tortoise Energy Infrastructure Corporation TYG 44.550.66% 0.123 Mn
Liberty All-Star Equity Fund USA 6.060.66% 1.084 Mn
Phibro Animal Health Corporation PAHC 40.150.65% 0.17 Mn
AXA Equitable Holdings, Inc. EQH 46.400.65% 3.274 Mn
Metropolitan Bank Holding Corp. MCB 92.600.65% 0.147 Mn
Nuveen Municipal Credit Income Fund NZF 12.430.65% 0.79 Mn
Orion Engineered Carbons S.A OEC 6.180.65% 0.679 Mn
UDR, Inc. UDR 37.150.65% 7.5 Mn
C.H. Robinson Worldwide, Inc. CHRW 194.960.64% 1.402 Mn
Evolus, Inc. EOLS 4.690.64% 1.049 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 31.300.64% 0.01 Mn
Boise Cascade, L.L.C. BCC 80.810.64% 0.426 Mn
Equity Lifestyle Properties, Inc. ELS 63.170.64% 2.253 Mn
First Solar, Inc. FSLR 225.520.63% 2.819 Mn
Parke Bancorp, Inc. PKBK 27.310.63% 0.127 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.860.63% 0.003 Mn
Southern Missouri Bancorp, Inc. SMBC 62.570.63% 0.055 Mn
Blackrock Municipal Income Quality Trust BYM 11.150.63% 0.025 Mn
Consolidated Edison Inc ED 106.630.63% 1.874 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.780.63% 0.907 Mn
Laboratory Corporation of America Holdings LH 271.520.63% 0.712 Mn
Cactus, Inc. WHD 56.230.63% 0.728 Mn
Astec Industries, Inc. ASTE 48.720.62% 0.393 Mn
Inovio Pharmaceuticals, Inc. INO 1.630.62% 0.992 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.890.62% 2.279 Mn
Benchmark Electronics, Inc. BHE 52.140.62% 0.426 Mn
FactSet Research Systems Inc. FDS 254.360.62% 1.028 Mn
Forestar Group Inc FOR 26.020.62% 0.218 Mn
Franklin Universal Trust FT 8.120.62% 0.121 Mn
Rayonier Inc. RYN 22.740.62% 16.025 Mn
Stag Industrial, Inc. STAG 37.510.62% 3.138 Mn
Grupo Televisa S.A. TV 3.270.62% 0.823 Mn
Adobe Inc. ADBE 293.320.61% 2.951 Mn
Apache Corporation APA 26.420.61% 4.839 Mn
Dorman Products, Inc. DORM 124.200.61% 0.257 Mn
Optical Cable Corporation OCC 4.930.61% 0.106 Mn
Putnam Master Intermediate Income Trust PIM 3.310.61% 0.065 Mn
Shake Shack, Inc. SHAK 88.570.61% 1.315 Mn
Seritage Growth Properties SRG 3.300.61% 0.347 Mn
Plumas Bancorp PLBC 50.110.6% 0.027 Mn
SLM Corporation SLMBP 74.150.6% 0.014 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 48.600.6% 0.061 Mn
Global Payments Inc. GPN 71.740.6% 2.847 Mn
NGL ENERGY PARTNERS LP NGL 11.750.6% 0.314 Mn
PBF Energy Inc. PBF 33.460.6% 2.525 Mn
Lakeland Financial Corporation LKFN 59.600.59% 0.177 Mn
Spartan Energy Acquisition Corp SPAQ 91.810.59% 0 Mn
ABM Industries Incorporated ABM 46.040.59% 0.698 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.230.59% 0.044 Mn
Broadridge Financial Solutions, Inc. BR 197.110.59% 0.939 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.300.59% 0.05 Mn
ONE Gas, Inc. OGS 79.560.59% 0.623 Mn
First Trust Capital Strength ETF FTCS 96.760.58% 0.49 Mn
Mattel, Inc. MAT 20.890.58% 2.932 Mn
TrustCo Bank Corp NY TRST 43.400.58% 0.104 Mn
Archer-Daniels-Midland Company ADM 67.310.58% 5.377 Mn
Physicians Realty Trust DOC 17.240.58% 12.42 Mn
Hamilton Beach Brands Holding Company HBB 19.090.58% 0.037 Mn
Leidos Holdings, Inc. LDOS 188.280.58% 0.946 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.040.58% 0.029 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.070.58% 0.169 Mn
Great Elm Capital Corp. GECC 7.010.57% 0.034 Mn
Allegion plc ALLE 165.390.57% 1.149 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.590.57% 0.005 Mn
BlackRock Municipal Income Trust II BLE 10.580.57% 0.061 Mn
CNO Financial Group, Inc. CNO 42.050.57% 0.778 Mn
Federal Realty Investment Trust FRT 101.160.57% 2.706 Mn
LATAM Airlines Group S.A. LTM 65.810.57% 1.943 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.270.57% 0.128 Mn
MuniVest Fund, Inc. MVF 7.020.57% 0.131 Mn
Pinnacle West Capital Corporation PNW 93.570.57% 0.401 Mn
Watts Water Technologies, Inc. WTS 299.310.57% 0.209 Mn
Seanergy Maritime Holdings Corp SHIP 10.800.56% 0.284 Mn
Workday, Inc. WDAY 175.630.56% 5.133 Mn
Anheuser-Busch Inbev SA BUD 71.680.56% 2.22 Mn
International Seaways, Inc. INSW 59.650.56% 0.759 Mn
Tenneco Inc. TEN 27.160.56% 0.26 Mn
Universal Health Services, Inc. UHS 201.260.56% 0.519 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.680.56% 0.035 Mn
Central Federal Corporation CFBK 29.110.55% 0.042 Mn
International Bancshares Corporation IBOC 69.640.55% 0.587 Mn
National Bankshares, Inc. NKSH 36.410.55% 0.034 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.850.55% 0.547 Mn
Strategic Education, Inc. STRA 85.020.54% 0.177 Mn
Federated Premier Municipal Income Fund FMN 11.230.54% 0.007 Mn
SL Green Realty Corp SLG 44.780.54% 1.521 Mn
Coca-Cola European Partners plc CCEP 91.700.53% 1.629 Mn
Consolidated Water Co. Ltd. CWCO 37.880.53% 0.101 Mn
Exponent, Inc. EXPO 71.870.53% 0.525 Mn
Diamondback Energy, Inc. FANG 163.950.53% 2.161 Mn
Colonial High Income Municipal Trust CXE 3.780.53% 0.079 Mn
Entergy New Orleans, LLC ENO 22.560.53% 0.006 Mn
Helmerich & Payne, Inc. HP 33.880.53% 1.758 Mn
Japan Smaller Capitalization Fund Inc JOF 11.460.53% 0.065 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.190.53% 0.301 Mn
National Bank Holdings Corporation NBHC 40.180.53% 0.749 Mn
Douglas Dynamics, Inc. PLOW 37.680.53% 0.142 Mn
First United Corporation FUNC 38.330.52% 0.018 Mn
Jernigan Capital, Inc. JCAP 21.370.52% 0.146 Mn
Kearny Financial KRNY 7.790.52% 0.419 Mn
MakeMyTrip Limited MMYT 62.380.52% 1.524 Mn
Sleep Number Corporation SNBR 11.650.52% 0.389 Mn
Brookfield Business Partners L.P. BBU 35.020.52% 0.038 Mn
California Water Service Group Holding CWT 44.700.52% 0.491 Mn
Pimco Municipal Income Fund II PML 7.700.52% 0.304 Mn
Apple Inc. AAPL 259.490.51% 48.9 Mn
Investors Title Company ITIC 259.420.51% 0.019 Mn
Southern First Bancshares, Inc. SFST 54.940.51% 0.041 Mn
Summit State Bank SSBI 13.680.51% 0.001 Mn
Aberdeen Global Premier Properties Fund AWP 3.940.51% 0.301 Mn
Globus Medical, Inc. GMED 90.680.51% 1.063 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.940.51% 0.087 Mn
Teekay Tankers Ltd. TNK 64.520.51% 0.406 Mn
W.R. Berkley Corporation WRB 68.580.51% 1.733 Mn
Linde plc LIN 457.260.5% 1.406 Mn
Principal Shareholder Yield Index ETF PY 52.580.5% 0.01 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.080.5% 0.34 Mn
Invesco Quality Municipal Income Trust IQI 10.020.5% 0.099 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.040.5% 0.035 Mn
San Juan Basin Royalty Trust SJT 6.050.5% 0.29 Mn
Hovnanian Enterprises Inc HOVNP 20.700.49% 0.003 Mn
LPL Financial Holdings Inc. LPLA 364.500.49% 1.27 Mn
Arcos Dorados Holdings Inc. ARCO 8.180.49% 2.24 Mn
Mercury General Corporation MCY 87.590.49% 0.289 Mn
Rollins, Inc. ROL 63.340.49% 2.311 Mn
The Charles Schwab Corporation SCHW 103.920.49% 11.335 Mn
Teekay Corporation TK 10.230.49% 0.54 Mn
Valvoline Inc. VVV 32.720.49% 1.976 Mn
American Electric Power Company, Inc. AEP 119.780.48% 3.641 Mn
Silvercrest Asset Management Group Inc. SAMG 14.740.48% 0.031 Mn
Valley National Bancorp VLYPO 25.170.48% 0.006 Mn
Eastman Chemical Company EMN 69.320.48% 3.978 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.200.48% 0.227 Mn
Halliburton Company HAL 33.530.48% 7.632 Mn
Healthcare Realty Trust Incorporated HR 16.790.48% 3.03 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.420.48% 0.382 Mn
Putnam Managed Municipal Income Trust PMM 6.230.48% 0.102 Mn
Evergy, Inc. EVRG 76.730.47% 3.55 Mn
Fiserv, Inc. FISV 63.730.47% 6.569 Mn
Netflix, Inc. NFLX 83.500.47% 29.254 Mn
Trustmark Corporation TRMK 42.520.47% 0.373 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.400.47% 0.062 Mn
Western Asset High Income Fund II Inc. HIX 4.240.47% 0.414 Mn
Nuveen Global High Income Fund JGH 12.930.47% 0.081 Mn
KNOT Offshore Partners LP KNOP 10.670.47% 0.138 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.860.47% 0.124 Mn
Mid Penn Bancorp MPB 32.990.46% 0.11 Mn
Palo Alto Networks, Inc. PANW 177.040.46% 3.32 Mn
Cross Timbers Royalty Trust CRT 8.800.46% 0.021 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.320.46% 0.033 Mn
Highland Global Allocation Fund HGLB 8.780.46% 0.051 Mn
Harley-Davidson, Inc. HOG 19.800.46% 2.568 Mn
Mid-America Apartment Communities, Inc. MAA 134.300.46% 1.01 Mn
OGE Energy Corp OGE 43.680.46% 1.898 Mn
Integra LifeSciences Holdings Corporation IART 11.140.45% 0.776 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.900.45% 0.192 Mn
Hilton Grand Vacations Inc. HGV 45.110.45% 0.899 Mn
Integer Holdings Corporation ITGR 86.860.45% 0.72 Mn
Lexington Realty Trust LXP 49.550.45% 0.619 Mn
NewJersey Resources Corporation NJR 49.480.45% 1.181 Mn
PIMCO California Municipal Income Fund PCQ 8.990.45% 0.091 Mn
SAP SE SAP 201.040.45% 3.284 Mn
Tennessee Valley Authority TVC 24.360.45% 0.01 Mn
Churchill Downs, Incorporated CHDN 98.360.44% 1.168 Mn
Community Trust Bancorp, Inc. CTBI 61.700.44% 0.114 Mn
Agilent Technologies, Inc. A 133.850.44% 1.808 Mn
A.O Smith Corporation AOS 73.490.44% 1.939 Mn
Citigroup Inc. C 115.710.44% 12.396 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.140.44% 0.463 Mn
Public Service Enterprise Group Incorporated PEG 82.360.44% 4.723 Mn
ProPetro Holding Corp. PUMP 11.490.44% 3.918 Mn
AudioEye, Inc. AEYE 9.420.43% 0.1 Mn
Assertio Therapeutics, Inc. ASRT 11.780.43% 0.066 Mn
VSE Corporation VSEC 218.570.43% 0.449 Mn
Antero Midstream Partners LP AM 18.800.43% 1.116 Mn
Boyd Gaming Corporation BYD 84.540.43% 1.048 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 25.980.43% 0.176 Mn
MFS Multimarket Income Trust MMT 4.720.43% 0.102 Mn
Pimco Global Stocksplus & Income Fund PGP 9.280.43% 0.014 Mn
Artesian Resources Corporation ARTNA 33.360.42% 0.019 Mn
Hudson Technologies, Inc. HDSN 7.170.42% 0.194 Mn
Morningstar, Inc. MORN 202.090.42% 0.246 Mn
Match Group, Inc. MTCH 31.150.42% 5.394 Mn
Chatham Lodging Trust (REIT) CLDT 7.110.42% 0.329 Mn
IDACORP, Inc. IDA 132.790.42% 1.055 Mn
Janus Henderson Group plc JHG 48.130.42% 1.36 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.970.42% 0.152 Mn
Primerica, Inc. PRI 263.040.42% 0.433 Mn
Tekla Healthcare Opportunies Fund THQ 19.150.42% 0.188 Mn
BayCom Corp BCML 29.180.41% 0.024 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 90.210.41% 0.024 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.120.41% 0.038 Mn
First Business Financial Services, Inc. FBIZ 57.320.4% 0.026 Mn
LF Capital Acquistion Corp. LFAC 9.950.4% 0.124 Mn
Global Self Storage, Inc. SELF 5.030.4% 0.012 Mn
Verisk Analytics, Inc. VRSK 217.460.4% 0.978 Mn
Agree Realty Corporation ADC 72.230.4% 1.116 Mn
Aflac Incorporated AFL 110.950.4% 3.67 Mn
Tekla World Healthcare Fund THW 12.510.4% 0.158 Mn
CHS Inc CHSCP 27.980.39% 0.011 Mn
CyberArk Software Ltd. CYBR 430.830.39% 0.788 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.250.39% 0.023 Mn
Sotherly Hotels Inc. SOHOB 18.170.39% 0.01 Mn
Weight Watchers International Inc WTW 317.470.39% 0.67 Mn
Ares Commercial Real Estate Corporation ACRE 5.210.39% 0.865 Mn
BlackRock Municipal Income Trust BFK 10.170.39% 0.069 Mn
Dreyfus High Yield Strategies Fund DHF 2.550.39% 0.407 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.590.39% 0.009 Mn
Nuveen Credit Strategies Income Fund JQC 5.160.39% 0.672 Mn
LMP Capital and Income Fund Inc. SCD 15.590.39% 0.056 Mn
Scorpio Tankers Inc. STNG 63.620.39% 0.731 Mn
Transdigm Group Incorporated TDG 1427.540.39% 0.273 Mn
BancFirst Corporation BANFP 26.250.38% 0 Mn
Dime Community Bancshares, Inc. DCOM 34.020.38% 0.336 Mn
FRP Holdings, Inc. FRPH 23.910.38% 0.054 Mn
Genesis Healthcare, Inc. GEN 23.990.38% 7.312 Mn
Innospec Inc. IOSP 81.720.38% 0.189 Mn
Invesco S&P SmallCap Energy ETF PSCE 50.400.38% 0.062 Mn
United Therapeutics Corporation UTHR 469.490.38% 0.373 Mn
Vuzix Corporation VUZI 2.630.38% 0.94 Mn
Duke Energy Corporation DUK 121.350.38% 5.603 Mn
Pearson, Plc PSO 13.160.38% 1.257 Mn
ACI Worldwide, Inc. ACIW 43.360.37% 1.141 Mn
Lantheus Holdings, Inc. LNTH 66.920.37% 0.669 Mn
MarketAxess Holdings, Inc. MKTX 169.230.37% 0.332 Mn
B. Riley Financial, Inc. RILYL 10.720.37% 0.011 Mn
Norfolk Souther Corporation NSC 291.240.37% 0.942 Mn
STERIS plc STE 262.600.37% 1.018 Mn
MMTec, Inc. MTC 2.770.36% 0.013 Mn
Bank of America Corporation BAC 53.240.36% 21.763 Mn
BlackRock California Municipal Income Trust BFZ 11.210.36% 0.059 Mn
TELUS Corporation TU 13.960.36% 4.489 Mn
Vulcan Materials Company VMC 300.540.36% 0.977 Mn
Automatic Data Processing, Inc. ADP 246.820.35% 3.568 Mn
Newtek Business Services Corp. NEWTI 25.450.35% 0 Mn
Old Dominion Freight Line, Inc. ODFL 173.200.35% 2.217 Mn
Sprouts Farmers Market, Inc. SFM 70.910.35% 2.374 Mn
SPS Commerce, Inc. SPSC 89.260.35% 0.637 Mn
Tandy Leather Factory, Inc. TLF 2.850.35% 0.006 Mn
trivago N.V. TRVG 2.860.35% 0.03 Mn
Applied Industrial Technologies, Inc. AIT 260.410.35% 0.451 Mn
Natural Gas Services Group, Inc. NGS 34.640.35% 0.173 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.630.35% 0.029 Mn
Takeda Pharmaceutical Company Limited TAK 17.230.35% 5.626 Mn
NorthWestern Corporation NWE 67.860.34% 1.452 Mn
Westamerica Bancorporation WABC 50.580.34% 0.155 Mn
Apartment Investment and Management Company AIV 5.880.34% 2.026 Mn
Crown Holdings, Inc. CCK 104.680.34% 1.625 Mn
Eaton Vance Corporation ETV 14.650.34% 0.263 Mn
General Dynamics Corporation GD 351.090.34% 2.058 Mn
John Hancock Preferred Income Fund III HPS 14.680.34% 0.098 Mn
Nuveen California Quality Municipal Income Fund NAC 11.940.34% 0.587 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.850.34% 0.027 Mn
Ship Finance International Limited SFL 8.860.34% 1.866 Mn
Arch Capital Group Ltd. ACGL 96.040.33% 2.216 Mn
FSB Bancorp, Inc. FSBC 39.620.33% 0.115 Mn
Forum Energy Technologies, Inc. FET 45.240.33% 0.156 Mn
First Trust FMY 12.190.33% 0.006 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.280.33% 0.107 Mn
Penumbra, Inc. PEN 358.170.33% 1.136 Mn
Select Medical Holdings Corporation SEM 15.050.33% 0.647 Mn
Erie Indemnity Company ERIE 283.010.32% 0.616 Mn
Brink's Company (The) BCO 127.040.32% 0.239 Mn
Saul Centers, Inc. BFS 31.730.32% 0.11 Mn
Endava plc DAVA 6.320.32% 0.228 Mn
PVH Corp. PVH 62.360.32% 1.045 Mn
BJ's Restaurants, Inc. BJRI 41.820.31% 0.329 Mn
Independent Bank Corp. INDB 80.780.31% 0.539 Mn
Jazz Pharmaceuticals plc JAZZ 164.490.31% 1.292 Mn
Rocky Brands, Inc. RCKY 32.190.31% 0.021 Mn
SiNtx Technologies, Inc. SINT 3.210.31% 0.043 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 45.010.31% 0.001 Mn
Universal Logistics Holdings, Inc. ULH 16.010.31% 0.048 Mn
DTE Energy Company DTW 22.360.31% 0.03 Mn
FGL Holdings FG 29.490.31% 0.468 Mn
Corning Incorporated GLW 103.290.31% 8.393 Mn
Paycom Software, Inc. PAYC 134.750.31% 1.336 Mn
Invesco Municipal Opportunity Trust VMO 9.720.31% 0.227 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 33.910.3% 0.006 Mn
Horizon Technology Finance Corporation HRZN 6.700.3% 0.499 Mn
Nathan's Famous, Inc. NATH 101.120.3% 0.046 Mn
Allstate Corporation (The) ALL 198.990.3% 1.199 Mn
Eversource Energy ES 69.130.3% 3.316 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.700.3% 0.14 Mn
Georgia Power Company GPJA 23.130.3% 0.015 Mn
International Flavors & Fragrances, Inc. IFF 69.810.3% 1.672 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.150.3% 0.04 Mn
Mueller Water Products Inc MWA 27.070.3% 1.192 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 30.450.3% 0.249 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 69.330.29% 3.757 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.020.29% 0.009 Mn
Daily Journal Corp. (S.C.) DJCO 586.370.29% 0.072 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.210.29% 0.269 Mn
Entergy Mississippi, LLC EMP 20.900.29% 0.009 Mn
First Horizon National Corporation FHN 24.490.29% 10.271 Mn
Maximus, Inc. MMS 94.440.29% 0.661 Mn
Sonoco Products Company SON 48.000.29% 1.672 Mn
StoneCastle Financial Corp BANX 21.250.28% 0.022 Mn
Limoneira Co LMNR 14.400.28% 0.068 Mn
Insulet Corporation PODD 255.810.28% 1.188 Mn
American Assets Trust, Inc. AAT 18.060.28% 0.6 Mn
Byline Bancorp, Inc. BY 31.930.28% 0.291 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.620.28% 0.137 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.130.28% 0.212 Mn
Park Hotels & Resorts Inc. PK 10.930.28% 4.411 Mn
Putnam Premier Income Trust PPT 3.640.28% 0.156 Mn
Vornado Realty Trust VNO 31.880.28% 1.759 Mn
AGNC Investment Corp. AGNCN 25.580.27% 0.027 Mn
Assembly Biosciences, Inc. ASMB 25.780.27% 0.089 Mn
Carolina Trust BancShares, Inc. CART 37.160.27% 2.467 Mn
CHS Inc CHSCL 25.870.27% 0.017 Mn
Home Bancorp, Inc. HBCP 59.690.27% 0.044 Mn
Solar Capital Ltd. SLRC 15.000.27% 0.282 Mn
Alliance National Municipal Income Fund Inc AFB 10.940.27% 0.101 Mn
CVS Health Corporation CVS 74.600.27% 5.032 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.770.27% 0.393 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 104.290.27% 0.125 Mn
Morgan Stanley MS 182.890.27% 3.104 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.020.27% 0.185 Mn
Quanex Building Products Corporation NX 18.720.27% 0.616 Mn
ResMed Inc. RMD 258.310.27% 2.258 Mn
SiteOne Landscape Supply, Inc. SITE 143.540.27% 0.588 Mn
Tecnoglass Inc. TGLS 48.910.27% 0.433 Mn
Textron Inc. TXT 88.060.27% 2.354 Mn
Invesco California Value Municipal Income Trust VCV 11.120.27% 0.139 Mn
Navient Corporation JSM 19.650.26% 0.008 Mn
B. Riley Financial, Inc. RILYZ 15.600.26% 0.049 Mn
CMS Energy Corporation CMSA 22.960.26% 0.01 Mn
Deutsche Bank AG DB 39.220.26% 3.725 Mn
Dine Brands Global, Inc. DIN 34.390.26% 0.336 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.470.26% 0.003 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.930.26% 0.112 Mn
Glaukos Corporation GKOS 119.380.26% 0.761 Mn
HP Inc. HPQ 19.440.26% 14.306 Mn
KKR Income Opportunities Fund KIO 11.590.26% 0.292 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.650.26% 0.012 Mn
UMH Properties, Inc. UMH 15.630.26% 0.608 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.300.25% 0.26 Mn
Buckle, Inc. (The) BKE 47.300.25% 0.614 Mn
CenterPoint Energy, Inc. CNP 39.690.25% 5.025 Mn
Helix Energy Solutions Group, Inc. HLX 7.940.25% 2.82 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.170.25% 0.058 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.160.25% 0.993 Mn
Methode Electronics, Inc. MEI 7.990.25% 0.326 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.940.25% 0.141 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.870.25% 0.106 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.220.25% 0.508 Mn
Shutterstock, Inc. SSTK 19.850.25% 0.289 Mn
United Parcel Service, Inc. UPS 106.220.25% 7.186 Mn
Virtus Global Multi-Sector Income Fund VGI 7.870.25% 0.051 Mn
Select Energy Services, Inc. WTTR 12.090.25% 0.967 Mn
National Beverage Corp. FIZZ 34.080.24% 0.39 Mn
Heritage Commerce Corp HTBK 12.730.24% 0.654 Mn
Lamar Advertising Company LAMR 128.310.24% 0.414 Mn
Natural Alternatives International, Inc. NAII 4.100.24% 0.003 Mn
Americold Realty Trust COLD 12.410.24% 7.468 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.970.24% 0.082 Mn
Barings Corporate Investors MCI 20.700.24% 0.015 Mn
National Grid Transco, PLC NGG 85.270.24% 1.239 Mn
WEC Energy Group, Inc. WEC 110.670.24% 3.27 Mn
Moleculin Biotech, Inc. MBRX 4.290.23% 0.037 Mn
Magyar Bancorp, Inc. MGYR 17.620.23% 0.002 Mn
Synchronoss Technologies, Inc. SNCR 8.800.23% 0.198 Mn
Black Hills Corporation BKH 72.980.23% 1.664 Mn
Eventbrite, Inc. EB 4.420.23% 2.069 Mn
Marathon Petroleum Corporation MPC 176.150.23% 0.765 Mn
USA Compression Partners, LP USAC 25.860.23% 0.172 Mn
Webster Financial Corporation WBS 65.770.23% 1.491 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 53.470.22% 0.025 Mn
Dollar Tree, Inc. DLTR 117.570.22% 1.632 Mn
First Financial Bankshares, Inc. FFIN 31.820.22% 2.514 Mn
Greenlight Reinsurance, Ltd. GLRE 13.870.22% 0.128 Mn
Gulf Resources, Inc. GURE 4.460.22% 0.01 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.610.22% 0.284 Mn
Midland States Bancorp, Inc. MSBI 22.850.22% 0.147 Mn
Star Bulk Carriers Corp. SBLK 22.950.22% 0.846 Mn
CBL & Associates Properties, Inc. CBL 35.800.22% 0.236 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.150.22% 0.083 Mn
Southwest Gas Holdings, Inc. SWX 82.820.22% 0.708 Mn
The Hanover Insurance Group, Inc. THG 174.140.22% 1.136 Mn
Waste Connections, Inc. WCN 167.600.22% 1.558 Mn
Popular, Inc. BPOP 133.530.21% 0.676 Mn
iShares Core S&P U.S. Value ETF IUSV 105.220.21% 0.892 Mn
Matrix Service Company MTRX 14.320.21% 0.212 Mn
CMS Energy Corporation CMSC 23.760.21% 0.02 Mn
DXC Technology Company DXC 14.430.21% 4.929 Mn
Goldman Sachs BDC, Inc. GSBD 9.420.21% 1.142 Mn
Nuveen Select Maturities Municipal Fund NIM 9.450.21% 0.015 Mn
Abeona Therapeutics Inc. ABEO 5.090.2% 0.673 Mn
Broadcom Inc. AVGO 331.420.2% 15.715 Mn
iShares Select Dividend ETF DVY 150.460.2% 0.413 Mn
Gladstone Commercial Corporation GOODO 20.290.2% 0.021 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 56.210.2% 0.007 Mn
Sutro Biopharma, Inc. STRO 14.950.2% 0.094 Mn
Credit Suisse AG USOI 50.450.2% 0.345 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.860.2% 0.04 Mn
Atmos Energy Corporation ATO 166.340.2% 3.292 Mn
Babson Global Short Duration High Yield Fund BGH 15.100.2% 0.056 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.790.2% 0.123 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.170.2% 0.349 Mn
Old Republic International Corporation ORI 39.170.2% 2.537 Mn
Pimco High Income Fund PHK 4.960.2% 0.564 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.890.2% 0.014 Mn
Astrazeneca PLC AZN 92.770.19% 5.555 Mn
Banner Corporation BANR 61.840.19% 0.333 Mn
Flushing Financial Corporation FFIC 15.790.19% 0.36 Mn
Lincoln Educational Services Corporation LINC 26.660.19% 0.185 Mn
NextDecade Corporation NEXT 5.290.19% 2.267 Mn
Air Lease Corporation AL 64.630.19% 1.392 Mn
BlackRock Energy and Resources Trust BGR 15.520.19% 0.118 Mn
Lehman ABS Corporation JBK 26.050.19% 0.003 Mn
Southern Company (The) SO 89.310.19% 5.345 Mn
Invesco Trust for Investment Grade Municipals VGM 10.280.19% 0.194 Mn
SI-BONE, Inc. SIBN 16.580.18% 0.443 Mn
Aberdeen Income Credit Strategies Fund ACP 5.600.18% 0.447 Mn
BlackRock Income Trust Inc. (The) BKT 11.100.18% 0.091 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.790.18% 0.082 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.520.18% 0.089 Mn
EastGroup Properties, Inc. EGP 181.640.18% 0.624 Mn
Edison International EIX 62.280.18% 4.507 Mn
First Trust FFA 21.960.18% 0.016 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.160.18% 0.146 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.170.18% 0.121 Mn
AT&T Inc. TBB 22.460.18% 0.084 Mn
Melco Resorts & Entertainment Limited MLCO 6.060.17% 1.973 Mn
Bio-Techne Corp TECH 64.090.17% 2.486 Mn
WesBanco, Inc. WSBC 35.290.17% 0.62 Mn
CNA Financial Corporation CNA 47.860.17% 0.305 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.030.17% 0.088 Mn
Nuveen Quality Municipal Income Fund NAD 12.100.17% 0.506 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.670.17% 0.67 Mn
Novo Nordisk A/S NVO 59.430.17% 8.941 Mn
CABCO Series 2004-101 Trust PFH 17.850.17% 0.029 Mn
Tyson Foods, Inc. TSN 65.330.17% 4.433 Mn
Bridgewater Bancshares, Inc. BWB 19.210.16% 0.118 Mn
NovoCure Limited NVCR 12.400.16% 1.32 Mn
Ryanair Holdings plc RYAAY 70.600.16% 1.684 Mn
TORM plc TRMD 24.340.16% 0.645 Mn
Lazard Global Total Return and Income Fund LGI 18.280.16% 0.053 Mn
Lowe's Companies, Inc. LOW 267.060.16% 3.199 Mn
MFS Charter Income Trust MCR 6.260.16% 0.135 Mn
MSCI Inc MSCI 609.220.16% 0.569 Mn
NVR, Inc. NVR 7635.730.16% 0.034 Mn
Pimco Corporate & Income Stategy Fund PCN 12.810.16% 0.29 Mn
Republic Services, Inc. RSG 215.090.16% 2.213 Mn
SITE Centers Corp. SITC 6.120.16% 0.936 Mn
Terreno Realty Corporation TRNO 61.540.16% 0.776 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 93.920.15% 0.001 Mn
Honeywell International Inc. HON 227.520.15% 6.719 Mn
Compass Diversified Holdings CODI 6.570.15% 1.208 Mn
Kinsale Capital Group, Inc. KNSL 395.880.15% 0.126 Mn
Bruker Corporation BRKR 44.290.14% 1.858 Mn
First Trust California Municipal High income ETF FCAL 49.550.14% 0.016 Mn
First Trust Managed Municipal ETF FMB 51.420.14% 0.107 Mn
Amicus Therapeutics, Inc. FOLD 14.290.14% 4.743 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.250.14% 0.037 Mn
NETGEAR, Inc. NTGR 20.910.14% 0.547 Mn
Sonos, Inc. SONO 14.360.14% 0.652 Mn
Texas Capital Bancshares, Inc. TCBI 101.170.14% 0.378 Mn
Mistras Group Inc MG 14.140.14% 0.195 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.500.14% 0.033 Mn
Regions Financial Corporation RF 28.500.14% 19.274 Mn
Trinity Industries, Inc. TRN 28.740.14% 2.436 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.580.13% 0.021 Mn
CSG Systems International, Inc. CSGS 79.750.13% 0.576 Mn
Oak Valley Bancorp (CA) OVLY 31.950.13% 0.022 Mn
DoubleLine Opportunistic Credit Fund DBL 15.140.13% 0.06 Mn
Honda Motor Company, Ltd. HMC 30.330.13% 0.858 Mn
Marcus Corporation (The) MCS 15.090.13% 0.171 Mn
Pinnacle Financial Partners, Inc. PNFP 95.090.13% 1.526 Mn
Popular, Inc. BPOPM 25.480.12% 0.012 Mn
CHS Inc CHSCN 25.450.12% 0.02 Mn
Cirrus Logic, Inc. CRUS 130.340.12% 1.362 Mn
First Guaranty Bancshares, Inc. FGBI 8.430.12% 0.009 Mn
First Trust Low Duration Opportunities ETF LMBS 50.170.12% 0.877 Mn
Old National Bancorp ONB 24.430.12% 4.356 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.730.12% 3.054 Mn
Xcel Energy Inc. XEL 76.060.12% 3.921 Mn
The GDL Fund GDL 8.570.12% 0.017 Mn
Maui Land & Pineapple Company, Inc. MLP 17.130.12% 0.015 Mn
PIMCO Income Strategy Fund PFL 8.410.12% 0.159 Mn
Prologis, Inc. PLD 130.560.12% 4.836 Mn
eXp World Holdings, Inc. EXPI 9.040.11% 1.046 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.110.11% 11.354 Mn
Lipocine Inc. LPCN 9.000.11% 0.105 Mn
The Simply Good Foods Company SMPL 18.770.11% 1.733 Mn
Solar Senior Capital Ltd. SUNS 9.400.11% 0.105 Mn
Eaton Vance Corporation ETW 9.390.11% 0.543 Mn
Korea Fund, Inc. (The) KF 46.370.11% 0.006 Mn
Scudder Municiple Income Trust KTF 9.110.11% 0.069 Mn
MSC Industrial Direct Company, Inc. MSM 84.340.11% 0.82 Mn
PIMCO Dynamic Income Fund PDI 18.250.11% 3.159 Mn
Western Union Company (The) WU 9.380.11% 6.295 Mn
First Trust Municipal High Income ETF FMHI 48.040.1% 0.088 Mn
Gladstone Land Corporation LANDP 19.600.1% 0.024 Mn
Mesa Laboratories, Inc. MLAB 78.760.1% 0.077 Mn
Neogen Corporation NEOG 10.220.1% 2.948 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.900.1% 0.12 Mn
Del Taco Restaurants, Inc. TACO 10.210.1% 0.001 Mn
Twelve Seas Investment Company TWLV 9.870.1% 0.002 Mn
Affiliated Managers Group, Inc. AMG 313.090.1% 0.501 Mn
American Water Works AWK 129.130.1% 1.039 Mn
Community Bank System, Inc. CBU 62.500.1% 0.419 Mn
Entergy Louisiana, Inc. ELC 20.890.1% 0.014 Mn
Macy's Inc M 20.020.1% 3.364 Mn
ServiceNow, Inc. NOW 116.850.1% 20.142 Mn
Principal Real Estate Income Fund PGZ 10.080.1% 0.022 Mn
Invesco Municipal Trust VKQ 9.770.1% 0.123 Mn
Voya Financial, Inc. VOYA 76.660.1% 0.755 Mn
Arch Capital Group Ltd. ACGLO 21.180.09% 0.019 Mn
Aviat Networks, Inc. AVNW 21.810.09% 0.153 Mn
Calumet Specialty Products Partners, L.P. CLMT 22.410.09% 1.024 Mn
DXP Enterprises, Inc. DXPE 130.050.09% 0.24 Mn
Fastenal Company FAST 43.360.09% 8.132 Mn
First Trust CEF Income Opportunity ETF FCEF 23.510.09% 0.012 Mn
GigCapital, Inc. GIG 10.580.09% 0.002 Mn
iShares S&P India Nifty 50 Index Fund INDY 47.080.09% 0.212 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 80.050.09% 11.307 Mn
Alliance World Dollar Government Fund II AWF 10.670.09% 0.262 Mn
BlackRock Credit Allocation Income Trust BTZ 10.640.09% 0.295 Mn
Customers Bancorp, Inc CUBI 79.020.09% 0.406 Mn
Enova International, Inc. ENVA 165.170.09% 0.836 Mn
Eaton Vance Municipal Income Trust EVN 10.760.09% 0.124 Mn
CGI Inc. GIB 85.780.09% 0.498 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.430.09% 0.032 Mn
Putnam Municipal Opportunities Trust PMO 10.680.09% 0.043 Mn
Southern Company (The) SOJC 22.210.09% 0.022 Mn
USANA Health Sciences, Inc. USNA 21.700.09% 0.107 Mn
First Trust Nasdaq Bank ETF FTXO 38.620.08% 0.038 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.890.08% 0.294 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.990.08% 3.461 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.320.08% 0.111 Mn
Blackrock Global BOE 11.900.08% 0.117 Mn
Duke Energy Corporation DUKB 24.620.08% 0.028 Mn
Genuine Parts Company GPC 138.990.08% 2.047 Mn
Invesco Value Municipal Income Trust IIM 12.410.08% 0.133 Mn
John Hancock Income Securities Trust JHS 11.810.08% 0.008 Mn
Penske Automotive Group, Inc. PAG 156.790.08% 0.28 Mn
The Travelers Companies, Inc. TRV 284.510.08% 2.39 Mn
Liberty Media Corporation BATRA 44.020.07% 0.079 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.350.07% 1.902 Mn
Vanguard Short-Term Treasury ETF VGSH 58.860.07% 2.878 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.450.07% 0.084 Mn
Avery Dennison Corporation AVY 185.510.07% 0.555 Mn
Fidelity National Information Services, Inc. FIS 55.240.07% 2.752 Mn
GATX Corporation GATX 181.910.07% 0.498 Mn
Chart Industries, Inc. GTLS 207.340.07% 1.205 Mn
Owens-Illinois, Inc. OI 15.280.07% 1.242 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.230.06% 0.065 Mn
PrimeEnergy Resources Corporation PNRG 183.090.06% 0.057 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 101.760.06% 0.605 Mn
Washington Federal, Inc. WAFD 32.620.06% 0.742 Mn
Estee Lauder Companies, Inc. (The) EL 115.280.06% 2.851 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.710.06% 0.021 Mn
Hillenbrand Inc HI 31.910.06% 0.912 Mn
M&T Bank Corporation MTB 221.570.06% 1.516 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.760.06% 0.035 Mn
Fulton Financial Corporation FULT 20.650.05% 1.719 Mn
Invesco KBW Regional Banking ETF KBWR 66.390.05% 0.002 Mn
PotlatchDeltic Corporation PCH 41.730.05% 13.281 Mn
Simmons First National Corporation SFNC 20.330.05% 0.942 Mn
STAAR Surgical Company STAA 18.950.05% 0.658 Mn
Camden Property Trust CPT 109.050.05% 1.471 Mn
Entergy Arkansas, LLC EAI 21.170.05% 0.024 Mn
Moody's Corporation MCO 515.730.05% 0.263 Mn
YPF Sociedad Anonima YPF 39.790.05% 2.985 Mn
iShares Global Green Bond ETF BGRN 48.060.04% 0.026 Mn
CHS Inc CHSCM 25.080.04% 0.025 Mn
Dorchester Minerals, L.P. DMLP 25.410.04% 0.265 Mn
Exact Sciences Corporation EXAS 102.340.04% 2.467 Mn
Alphabet Inc. GOOGL 338.230.04% 13.239 Mn
TAT Technologies Ltd. TATT 50.880.04% 0.151 Mn
Apollo Global Management, LLC APO 134.540.04% 2.348 Mn
Donnelley Financial Solutions, Inc. DFIN 51.750.04% 0.18 Mn
EOG Resources, Inc. EOG 112.130.04% 6.758 Mn
FTI Consulting, Inc. FCN 174.670.04% 0.196 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.770.04% 0.001 Mn
Las Vegas Sands Corp. LVS 52.730.04% 5.394 Mn
Park Electrochemical Corporation PKE 24.490.04% 0.265 Mn
Ryman Hospitality Properties, Inc. RHP 94.700.04% 0.454 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.800.03% 0.006 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.870.03% 0 Mn
Financial Institutions, Inc. FISI 32.940.03% 0.209 Mn
Alphabet Inc. GOOG 338.640.03% 10.721 Mn
Hancock Whitney Corporation HWC 68.800.03% 1.162 Mn
iShares Short Treasury Bond ETF SHV 110.450.03% 2.757 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.900.03% 3.246 Mn
Lindsay Corporation LNN 125.270.03% 0.091 Mn
New York Times Company (The) NYT 73.310.03% 1.915 Mn
Tidewater Inc. TDW 62.490.03% 0.913 Mn
Williams Companies, Inc. (The) WMB 67.260.03% 7.986 Mn
East West Bancorp, Inc. EWBC 114.440.02% 1.274 Mn
WSFS Financial Corporation WSFS 64.730.02% 0.567 Mn
FirstEnergy Corp. FE 47.340.02% 5.064 Mn
Johnson & Johnson JNJ 227.330.02% 4.123 Mn
Sealed Air Corporation SEE 41.880.02% 3.521 Mn
Sherwin-Williams Company (The) SHW 354.640.02% 2.222 Mn
Tower Semiconductor Ltd. TSEM 134.730.01% 2.369 Mn
VeriSign, Inc. VRSN 244.230.01% 0.877 Mn
Vanguard Total Corporate Bond ETF VTC 77.970.01% 0.052 Mn
AutoZone, Inc. AZO 3704.290.01% 0.165 Mn
Darden Restaurants, Inc. DRI 199.350.01% 1.409 Mn
Yum! Brands, Inc. YUM 155.500.01% 2.655 Mn

All falling stocks

Company Closing ChangeVolume
China SXT Pharmaceuticals, Inc. SXTC 0.03-40% 59.486 Mn
PennyMac Financial Services, Inc. PFSI 100.00-33.14% 3.384 Mn
ReTo Eco-Solutions, Inc. RETO 0.99-24.43% 0.23 Mn
Cavco Industries, Inc. CVCO 492.02-20.41% 0.771 Mn
IES Holdings, Inc. IESC 380.29-19.87% 0.632 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.16-19.44% 15.572 Mn
Orion Energy Systems, Inc. OESX 15.16-17.83% 0.211 Mn
First Majestic Silver Corp. AG 20.82-17.28% 55.176 Mn
Endeavour Silver Corporation EXK 10.93-16.88% 19.725 Mn
Coeur Mining, Inc. CDE 20.44-16.84% 40.121 Mn
Seabridge Gold, Inc. SA 28.26-15.74% 1.479 Mn
The Bancorp, Inc. TBBK 59.46-15.7% 1.471 Mn
KLA-Tencor Corporation KLAC 1428.37-15.65% 1.524 Mn
LF Capital Acquistion Corp. LFACW 0.34-15% 0.017 Mn
SSR Mining Inc. SSRM 22.81-14.98% 4.788 Mn
Fortuna Silver Mines Inc. FSM 9.78-14.96% 11.49 Mn
American Resources Corporation AREC 3.15-14.86% 4.564 Mn
Oxford Lane Capital Corp. OXLC 12.16-14.73% 7.579 Mn
Hecla Mining Company HL 22.51-14.51% 39.664 Mn
Gold Fields Limited GFI 50.12-14.5% 4.504 Mn
Kinross Gold Corporation KGC 31.53-13.85% 21.103 Mn
Pan American Silver Corp. PAAS 54.53-13.84% 16.193 Mn
Wheaton Precious Metals Corp. WPM 131.82-13.72% 4.43 Mn
Osisko Gold Royalties Ltd OR 39.44-13.72% 3.015 Mn
CPS Technologies Corp. CPSH 5.35-13.71% 0.823 Mn
Two Harbors Investments Corp TWO 11.48-13.62% 3.954 Mn
Integrated Media Technology Limited IMTE 0.85-13.27% 0.12 Mn
AngloGold Ashanti Limited AU 92.84-13.25% 3.807 Mn
Innodata Inc. INOD 55.45-13.1% 2.061 Mn
Iamgold Corporation IAG 18.16-13.03% 13.961 Mn
Harmony Gold Mining Company Limited HMY 21.34-12.9% 7.764 Mn
Tantech Holdings Ltd. TANH 0.88-12.87% 2.88 Mn
iShares MSCI Global Gold Miners ETF RING 80.76-12.83% 1.432 Mn
McEwen Mining Inc. MUX 24.15-12.6% 1.774 Mn
U.S. Gold Corp. USAU 17.36-12.59% 0.548 Mn
PennyMac Mortgage Investment Trust PMT 11.83-12.44% 5.988 Mn
Alamos Gold Inc. AGI 36.91-12.37% 7.641 Mn
Bionano Genomics, Inc. BNGO 1.29-12.24% 1.047 Mn
Credit Suisse AG SLVO 90.25-12.17% 0.151 Mn
Barnes Group, Inc. B 45.76-12.1% 25.153 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 18.37-12.02% 0.483 Mn
Hudbay Minerals Inc. HBM 23.68-12% 7.71 Mn
Dogness (International) Corporation DOGZ 1.06-11.67% 1.397 Mn
Agnico Eagle Mines Limited AEM 190.40-11.6% 4.91 Mn
Newmont Mining Corporation NEM 112.31-11.5% 12.227 Mn
Buenaventura Mining Company Inc. BVN 34.26-11.08% 3.628 Mn
AMCI Acquisition Corp. AMCI 5.09-11.01% 0.104 Mn
Castor Maritime Inc. CTRM 2.35-10.98% 0.114 Mn
Beazer Homes USA, Inc. BZH 21.57-10.9% 2.461 Mn
Eldorado Gold Corporation EGO 42.92-10.88% 3.568 Mn
Gentherm Inc THRM 31.96-10.83% 0.811 Mn
Corcept Therapeutics Incorporated CORT 39.87-10.61% 5.068 Mn
Synthesis Energy Systems, Inc. SES 2.03-10.57% 5.736 Mn
aTyr Pharma, Inc. LIFE 15.06-10.57% 0.823 Mn
Lithium Americas Corp. LAC 4.86-10.5% 16.431 Mn
Franco-Nevada Corporation FNV 234.35-10.47% 1.197 Mn
Kodiak Sciences Inc KOD 22.77-10.46% 1.136 Mn
ASA Gold and Precious Metals Limited ASA 64.54-10.4% 0.292 Mn
DRDGOLD Limited DRD 31.82-10.34% 0.742 Mn
Plug Power, Inc. PLUG 2.11-10.21% 129.234 Mn
Arlington Asset Investment Corp AI 11.01-10.2% 11.974 Mn
MaxLinear, Inc MXL 17.35-10.15% 2.364 Mn
Western Digital Corporation WDC 250.32-10.13% 13.616 Mn
Urban One, Inc. UONE 13.62-9.86% 0.091 Mn
Royal Gold, Inc. RGLD 263.31-9.83% 2.071 Mn
Schneider National, Inc. SNDR 26.84-9.69% 2.93 Mn
Silicom Ltd SILC 18.11-9.45% 0.119 Mn
Ichor Holdings ICHR 30.34-9.41% 0.946 Mn
LightPath Technologies, Inc. LPTH 10.42-9.39% 2.968 Mn
Luminex Corporation LMNX 41.21-9.27% 0.028 Mn
B. Riley Financial, Inc. RILY 8.36-9.13% 1.225 Mn
Odyssey Marine Exploration, Inc. OMEX 1.90-9.09% 1.272 Mn
SolarEdge Technologies, Inc. SEDG 31.00-9.06% 1.57 Mn
Nexa Resources S.A. NEXA 12.61-9.02% 1.187 Mn
Tronox Limited TROX 6.06-9.01% 3.868 Mn
Aemetis, Inc AMTX 1.53-8.93% 1.287 Mn
FuelCell Energy, Inc. FCEL 8.19-8.9% 2.176 Mn
Cemtrex Inc. CETX 1.54-8.88% 0.772 Mn
Pioneer Power Solutions, Inc. PPSI 4.27-8.76% 0.168 Mn
SunTrust Banks, Inc. STI 7.31-8.74% 0.039 Mn
Riot Blockchain, Inc RIOT 15.49-8.72% 16.298 Mn
Seagate Technology PLC STX 407.78-8.65% 5.536 Mn
Shopify Inc. SHOP 131.29-8.59% 8.639 Mn
Southern Copper Corporation SCCO 190.34-8.46% 2.465 Mn
Frequency Electronics, Inc. FEIM 52.58-8.4% 0.184 Mn
CVD Equipment Corporation CVV 4.81-8.38% 0.042 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.52-8.34% 1.318 Mn
Cue Biopharma, Inc. CUE 0.33-8.33% 0.723 Mn
Sanmina Corporation SANM 141.68-8.26% 2.053 Mn
Ocular Therapeutix, Inc. OCUL 9.13-8.15% 5.489 Mn
AppFolio, Inc. APPF 189.88-8.14% 1.349 Mn
CAI International, Inc. CAI 23.16-8.1% 3.68 Mn
Aqua Metals, Inc. AQMS 4.77-8.09% 0.117 Mn
Immutep Limited IMMP 2.73-8.08% 0.385 Mn
Ultra Clean Holdings, Inc. UCTT 43.68-8.02% 1.207 Mn
QuickLogic Corporation QUIK 7.36-8% 0.129 Mn
Nova Measuring Instruments Ltd. NVMI 457.84-8% 0.802 Mn
Vicor Corporation VICR 157.86-7.97% 0.219 Mn
Pixelworks, Inc. PXLW 6.24-7.96% 0.049 Mn
Opera Limited OPRA 12.41-7.94% 0.865 Mn
GrafTech International Ltd. EAF 15.11-7.92% 0.198 Mn
Take-Two Interactive Software, Inc. TTWO 220.35-7.91% 5.678 Mn
Teck Resources Ltd TECK 53.77-7.8% 4.717 Mn
U.S. Global Investors, Inc. GROW 3.32-7.78% 0.277 Mn
Fortress Biotech, Inc. FBIO 3.10-7.74% 0.822 Mn
Nine Energy Service, Inc. NINE 0.60-7.69% 4.807 Mn
Del Taco Restaurants, Inc. TACOW 0.36-7.69% 0.012 Mn
ServiceMaster Global Holdings, Inc. SERV 10.44-7.69% 4.874 Mn
RF Industries, Ltd. RFIL 9.76-7.66% 0.105 Mn
Iconix Brand Group, Inc. ICON 1.81-7.65% 0.246 Mn
Cameco Corporation CCJ 123.45-7.62% 5.007 Mn
Freeport-McMoran, Inc. FCX 60.25-7.45% 28.948 Mn
Entera Bio Ltd. ENTX 1.37-7.43% 0.159 Mn
Harvard Bioscience, Inc. HBIO 0.50-7.41% 0.688 Mn
Commercial Vehicle Group, Inc. CVGI 1.50-7.41% 0.136 Mn
Century Aluminum Company CENX 45.33-7.4% 3.507 Mn
NuCana plc NCNA 2.51-7.38% 0.092 Mn
Lifetime Brands, Inc. LCUT 3.15-7.35% 0.064 Mn
Babcock BW 9.63-7.31% 1.738 Mn
Coherus BioSciences, Inc. CHRS 2.16-7.3% 1.924 Mn
National Steel Company SID 1.91-7.28% 7.605 Mn
OSI Systems, Inc. OSIS 250.14-7.27% 0.653 Mn
Skyline Champion Corporation SKY 78.38-7.2% 1.229 Mn
Aurora Mobile Limited JG 7.27-7.15% 0.005 Mn
Concord Medical Services Holdings Limited CCM 4.06-7.09% 0.002 Mn
Geospace Technologies Corporation GEOS 15.46-6.98% 0.157 Mn
Fly Leasing Limited FLY 25.21-6.97% 2.173 Mn
Aquestive Therapeutics, Inc. AQST 2.94-6.96% 4.847 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.83-6.9% 0.173 Mn
Lightbridge Corporation LTBR 15.39-6.9% 0.647 Mn
Trinity Biotech plc TRIB 0.82-6.82% 0.11 Mn
Olin Corporation OLN 20.81-6.81% 6.607 Mn
The Ultimate Software Group, Inc. ULTI 15.20-6.81% 0.147 Mn
Hawkins, Inc. HWKN 130.25-6.79% 0.478 Mn
Fossil Group, Inc. FOSL 3.47-6.72% 0.555 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.09-6.7% 5.092 Mn
One Stop Systems, Inc. OSS 9.90-6.69% 2.706 Mn
Aspen Aerogels, Inc. ASPN 3.37-6.65% 1.07 Mn
Redwood Trust, Inc. RWT 5.48-6.64% 2.062 Mn
Gray Television, Inc. GTN.A 12.89-6.59% 0.008 Mn
Impinj, Inc. PI 138.10-6.56% 1.027 Mn
Xunlei Limited XNET 6.14-6.54% 0.416 Mn
Outlook Therapeutics, Inc. OTLK 0.43-6.52% 1.407 Mn
Kosmos Energy Ltd. KOS 1.58-6.51% 16.784 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.32-6.49% 1.213 Mn
Tenax Therapeutics, Inc. TENX 12.51-6.43% 0.285 Mn
Ballard Power Systems, Inc. BLDP 2.33-6.43% 2.642 Mn
PDF Solutions, Inc. PDFS 31.85-6.41% 0.404 Mn
Eagle Point Credit Company Inc. ECC 5.42-6.39% 6.441 Mn
AdvisorShares Sabretooth ETF BKCH 72.04-6.39% 0.147 Mn
Flotek Industries, Inc. FTK 17.37-6.36% 0.325 Mn
Rambus, Inc. RMBS 113.89-6.36% 1.665 Mn
NVE Corporation NVEC 67.49-6.33% 0.108 Mn
Mitcham Industries, Inc. MIND 8.75-6.32% 0.184 Mn
Creative Realities, Inc. CREX 3.12-6.31% 0.048 Mn
Alcoa Corporation AA 56.81-6.3% 5.88 Mn
CRISPR Therapeutics AG CRSP 49.95-6.3% 1.33 Mn
Trinseo S.A. TSE 0.45-6.25% 0.589 Mn
PagSeguro Digital Ltd. PAGS 11.25-6.25% 5.435 Mn
Novavax, Inc. NVAX 8.85-6.25% 3.966 Mn
electroCore, Inc. ECOR 6.66-6.2% 0.064 Mn
Carvana Co. CVNA 401.12-6.19% 2.568 Mn
Royal Caribbean Cruises Ltd. RCL 324.65-6.18% 3.354 Mn
AC Immune SA ACIU 3.19-6.18% 0.251 Mn
Socket Mobile, Inc. SCKT 1.22-6.15% 0.013 Mn
Celestica, Inc. CLS 281.21-6.12% 2.842 Mn
OFS Credit Company, Inc. OCCI 4.60-6.12% 0.849 Mn
TherapeuticsMD, Inc. TXMD 2.16-6.09% 0.062 Mn
Advanced Micro Devices, Inc. AMD 236.78-6.07% 25.846 Mn
Summit Therapeutics plc SMMT 14.45-6.05% 2.739 Mn
Bed Bath & Beyond Inc. BBBY 5.91-6.04% 1.273 Mn
Aceto Corporation ACET 7.99-6% 0.171 Mn
Future FinTech Group Inc. FTFT 2.05-5.96% 0.021 Mn
Lam Research Corporation LRCX 233.48-5.94% 9.228 Mn
Moderna, Inc. MRNA 44.07-5.93% 6.955 Mn
Genesco Inc. GCO 28.93-5.92% 0.27 Mn
Sociedad Quimica y Minera S.A. SQM 76.84-5.88% 2.44 Mn
DBV Technologies S.A. DBVT 21.61-5.88% 0.396 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.81-5.87% 0.112 Mn
Camtek Ltd. CAMT 146.53-5.85% 0.722 Mn
LivePerson, Inc. LPSN 3.08-5.81% 0.125 Mn
Orchid Island Capital, Inc. ORC 7.81-5.79% 12.232 Mn
MIND C.T.I. Ltd. MNDO 1.15-5.74% 0.073 Mn
Newtek Business Services Corp. NEWT 13.49-5.73% 0.391 Mn
Willdan Group, Inc. WLDN 126.20-5.72% 0.299 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.31-5.71% 0.082 Mn
Noodles & Company NDLS 0.66-5.71% 0.173 Mn
SemiLEDS Corporation LEDS 1.65-5.71% 0.011 Mn
MacroGenics, Inc. MGNX 1.83-5.67% 1.028 Mn
Tiziana Life Sciences plc TLSA 1.51-5.63% 0.282 Mn
Atara Biotherapeutics, Inc. ATRA 5.20-5.63% 0.168 Mn
Sterling Construction Company Inc STRL 357.91-5.62% 0.477 Mn
VOC Energy Trust VOC 2.86-5.61% 0.165 Mn
TransAlta Corporation TAC 12.79-5.61% 1.4 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 17.24-5.59% 0.543 Mn
Applied Materials, Inc. AMAT 322.31-5.58% 3.599 Mn
Albemarle Corporation ALB 170.63-5.57% 6.907 Mn
Ashford Hospitality Trust Inc AHT 3.93-5.53% 0.024 Mn
Korea Electric Power Corporation KEP 20.21-5.52% 0.643 Mn
Catalyst Biosciences, Inc. CBIO 9.59-5.52% 0.198 Mn
Embotelladora Andina S.A. AKO.A 24.15-5.48% 0.004 Mn
Dawson Geophysical Company DWSN 2.07-5.48% 0.072 Mn
Gossamer Bio, Inc. GOSS 2.28-5.39% 4.638 Mn
IRSA Inversiones Y Representaciones S.A. IRS 17.40-5.38% 0.237 Mn
SuperCom, Ltd. SPCB 9.50-5.38% 0.088 Mn
Granite Point Mortgage Trust Inc. GPMT 2.13-5.33% 0.243 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.71-5.33% 0.069 Mn
Astrotech Corporation ASTC 3.20-5.33% 0.011 Mn
Nano Dimension Ltd. NNDM 1.78-5.32% 1.706 Mn
Roku, Inc. ROKU 95.14-5.3% 2.359 Mn
Intellia Therapeutics, Inc. NTLA 13.15-5.26% 3.938 Mn
ARMOUR Residential REIT, Inc. ARR 17.41-5.23% 6.4 Mn
Quanterix Corporation QTRX 6.34-5.23% 0.512 Mn
ProLung, Inc. LUNG 1.63-5.23% 0.322 Mn
UroGen Pharma Ltd. URGN 19.61-5.22% 0.649 Mn
Green Plains, Inc. GPRE 11.46-5.21% 0.791 Mn
AquaBounty Technologies, Inc. AQB 0.91-5.21% 0.025 Mn
Blink Charging Co. BLNK 0.73-5.19% 2.694 Mn
VALE S.A. VALE 16.08-5.13% 62.526 Mn
Advanced Energy Industries, Inc. AEIS 255.36-5.11% 6.765 Mn
Alta Mesa Resources, Inc. AMR 209.80-5.09% 0.424 Mn
DiaMedica Therapeutics Inc. DMAC 8.04-5.08% 0.229 Mn
Atossa Genetics Inc. ATOS 0.56-5.08% 2.712 Mn
Yirendai Ltd. YRD 3.97-5.02% 0.077 Mn
Agenus Inc. AGEN 2.84-5.02% 0.533 Mn
Five Point Holdings, LLC FPH 5.31-5.01% 0.477 Mn
Replimune Group, Inc. REPL 7.02-5.01% 0.69 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 121.04-5.01% 0.005 Mn
Cellectis S.A. CLLS 3.79-5.01% 0.027 Mn
Neuronetics, Inc. STIM 2.09-5% 0.831 Mn
ENDRA Life Sciences Inc. NDRA 3.80-5% 0.008 Mn
Coastal Financial Corporation CCB 95.78-4.99% 0.334 Mn
Monolithic Power Systems, Inc. MPWR 1124.20-4.98% 0.367 Mn
SunPower Corporation SPWR 1.72-4.97% 1.115 Mn
GoPro, Inc. GPRO 1.15-4.96% 2.288 Mn
AeroVironment, Inc. AVAV 278.73-4.94% 0.689 Mn
PAR Technology Corporation PAR 26.21-4.93% 2.08 Mn
MFA Financial, Inc. MFA 9.64-4.93% 3.764 Mn
SkyWest, Inc. SKYW 96.52-4.93% 0.54 Mn
AGNC Investment Corp. AGNC 11.37-4.93% 36.067 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.21-4.92% 0.127 Mn
Soleno Therapeutics, Inc. SLNO 38.56-4.91% 1.48 Mn
Digi International Inc. DGII 43.07-4.9% 0.489 Mn
Upwork Inc. UPWK 20.03-4.89% 2.199 Mn
Banco De Chile BCH 43.63-4.88% 0.563 Mn
CEVA, Inc. CEVA 21.09-4.87% 0.448 Mn
American Superconductor Corporation AMSC 29.92-4.86% 0.762 Mn
Gevo, Inc. GEVO 1.96-4.85% 3.255 Mn
Verastem, Inc. VSTM 6.10-4.84% 1.482 Mn
Micron Technology, Inc. MU 414.73-4.83% 33.418 Mn
Sasol Ltd. SSL 7.12-4.81% 1.404 Mn
Stratasys, Ltd. SSYS 10.71-4.8% 0.524 Mn
Canadian National Railway Company CNI 96.19-4.79% 1.903 Mn
Banco Santander Chile BSAC 35.22-4.79% 0.45 Mn
KLX Energy Services Holdings, Inc. KLXE 2.78-4.79% 0.14 Mn
Esperion Therapeutics, Inc. ESPR 3.38-4.79% 3.403 Mn
Iridium Communications Inc IRDM 19.91-4.78% 1.101 Mn
BHP Group Limited BHP 68.73-4.77% 5.703 Mn
Kratos Defense & Security Solutions, Inc. KTOS 103.01-4.76% 1.823 Mn
Ellington Financial Inc. EFC 12.86-4.74% 4.316 Mn
Dynex Capital, Inc. DX 13.88-4.74% 9.318 Mn
Dare Bioscience, Inc. DARE 1.81-4.74% 0.187 Mn
Zillow Group, Inc. Z 63.03-4.73% 2.418 Mn
Xenetic Biosciences, Inc. XBIO 2.22-4.72% 0.016 Mn
Emergent Biosolutions, Inc. EBS 11.34-4.71% 0.567 Mn
Chimera Investment Corporation CIM 12.35-4.71% 1.744 Mn
Microvision, Inc. MVIS 0.81-4.71% 4.465 Mn
Guidewire Software, Inc. GWRE 140.76-4.66% 1.86 Mn
Simulations Plus, Inc. SLP 16.89-4.63% 0.33 Mn
GSI Technology, Inc. GSIT 7.22-4.62% 1.644 Mn
Farmer Brothers Company FARM 1.65-4.62% 0.033 Mn
Codexis, Inc. CDXS 1.24-4.62% 1.079 Mn
Veeco Instruments Inc. VECO 31.23-4.61% 0.708 Mn
Aehr Test Systems AEHR 25.64-4.61% 0.965 Mn
Alaska Air Group, Inc. ALK 50.84-4.6% 3.139 Mn
Identiv, Inc. INVE 3.32-4.6% 0.012 Mn
Soligenix, Inc. SNGX 1.25-4.58% 0.242 Mn
Zillow Group, Inc. ZG 62.24-4.55% 0.591 Mn
Cytosorbents Corporation CTSO 0.63-4.55% 0.129 Mn
Adial Pharmaceuticals, Inc ADIL 0.21-4.55% 0.27 Mn
Motorcar Parts of America, Inc. MPAA 12.43-4.53% 0.103 Mn
DLH Holdings Corp. DLHC 5.71-4.52% 0.004 Mn
Comerica Incorporated CMA 88.67-4.51% 49.187 Mn
Helius Medical Technologies, Inc. HSDT 2.75-4.51% 0.489 Mn
Bel Fuse Inc. BELFA 183.75-4.51% 0.064 Mn
Intel Corporation INTC 46.48-4.5% 87.542 Mn
Famous Dave's of America, Inc. DAVE 163.69-4.5% 0.815 Mn
Mercury Systems Inc MRCY 93.88-4.49% 0.729 Mn
Repligen Corporation RGEN 149.37-4.48% 0.889 Mn
Axcelis Technologies, Inc. ACLS 88.07-4.48% 0.552 Mn
Sea Limited SE 116.52-4.43% 3.654 Mn
Nomura Holdings Inc ADR NMR 8.89-4.41% 1.363 Mn
Bel Fuse Inc. BELFB 201.19-4.4% 0.12 Mn
CalAmp Corp. CAMP 3.70-4.39% 0.107 Mn
21Vianet Group, Inc. VNET 10.53-4.36% 5.154 Mn
First Trust Nasdaq Semiconductor ETF FTXL 152.06-4.36% 0.08 Mn
U.S. Energy Corp. USEG 1.10-4.35% 1.35 Mn
InflaRx N.V. IFRX 0.88-4.35% 0.256 Mn
Microchip Technology Incorporated MCHP 75.92-4.33% 12.511 Mn
Cheetah Mobile Inc. CMCM 5.98-4.32% 0.03 Mn
Upland Software, Inc. UPLD 1.33-4.32% 0.243 Mn
Braskem S.A. BAK 3.55-4.31% 1.739 Mn
Arista Networks, Inc. ANET 141.73-4.31% 3.174 Mn
Ampco-Pittsburgh Corporation AP 5.57-4.3% 0.211 Mn
Teradyne, Inc. TER 241.05-4.3% 3.704 Mn
ChipMOS TECHNOLOGIES INC. IMOS 37.13-4.3% 0.046 Mn
Jaguar Health, Inc. JAGX 0.67-4.29% 0.342 Mn
Snap Inc. SNAP 6.93-4.28% 36.72 Mn
Rio Tinto Plc RIO 91.08-4.27% 5.051 Mn
Calix, Inc CALX 44.67-4.26% 2.437 Mn
Sarepta Therapeutics, Inc. SRPT 20.34-4.24% 1.179 Mn
Destination XL Group, Inc. DXLG 0.68-4.23% 0.091 Mn
Ellington Residential Mortgage REIT EARN 5.46-4.21% 1.046 Mn
Teladoc Health, Inc. TDOC 5.47-4.2% 5.43 Mn
Gentex Corporation GNTX 23.01-4.2% 5.22 Mn
Autolus Therapeutics plc AUTL 1.37-4.2% 2.078 Mn
Pure Storage, Inc. PSTG 69.56-4.19% 1.098 Mn
Novanta Inc. NOVT 134.54-4.19% 0.345 Mn
Datasea Inc. DTSS 1.15-4.17% 0.088 Mn
Dolphin Entertainment, Inc. DLPN 1.61-4.17% 0.01 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.27-4.17% 0.109 Mn
TFS Financial Corporation TFSL 14.08-4.15% 1.916 Mn
Compugen Ltd. CGEN 1.85-4.15% 0.173 Mn
Conduent Incorporated CNDT 1.39-4.14% 1.45 Mn
Groupon, Inc. GRPN 14.15-4.13% 1.383 Mn
AG Mortgage Investment Trust, Inc. MITT 8.60-4.12% 0.277 Mn
Kopin Corporation KOPN 2.56-4.12% 2.054 Mn
DMC Global Inc. BOOM 8.60-4.12% 0.278 Mn
Tallgrass Energy, LP TGE 1.40-4.11% 0.036 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 346.26-4.11% 6.459 Mn
Mesoblast Limited MESO 17.25-4.11% 0.242 Mn
Annaly Capital Management Inc NLY 23.00-4.09% 17.046 Mn
Anavex Life Sciences Corp. AVXL 4.70-4.08% 1.422 Mn
MBIA, Inc. MBI 6.40-4.05% 0.564 Mn
Autohome Inc. ATHM 22.04-4.05% 0.58 Mn
SCYNEXIS, Inc. SCYX 0.71-4.05% 0.258 Mn
ASE Technology Holding Co., Ltd. ASX 18.98-4.04% 6.238 Mn
Autoliv, Inc. ALV 121.24-4.04% 1.506 Mn
W&T Offshore, Inc. WTI 2.16-4% 2.195 Mn
Pathfinder Bancorp, Inc. PBHC 13.68-4% 0.001 Mn
Genesis Energy, L.P. GEL 16.61-3.99% 0.528 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 22.00-3.97% 13.317 Mn
Viking Therapeutics, Inc. VKTX 29.05-3.97% 2.523 Mn
BioTelemetry, Inc. BEAT 1.45-3.97% 0.507 Mn
Regis Corporation RGS 22.56-3.96% 0.017 Mn
Cardlytics, Inc. CDLX 0.97-3.96% 1.839 Mn
Ternium S.A. TX 41.84-3.95% 0.218 Mn
Synaptics Incorporated SYNA 82.50-3.95% 0.307 Mn
Bilibili Inc. BILI 34.04-3.95% 2.114 Mn
Redhill Biopharma Ltd. RDHL 1.22-3.94% 0.032 Mn
uniQure N.V. QURE 22.73-3.93% 0.905 Mn
Kazia Therapeutics Limited KZIA 5.86-3.93% 0.294 Mn
Adtalem Global Education Inc. ATGE 103.55-3.92% 0.835 Mn
Vince Holding Corp. VNCE 2.70-3.91% 0.153 Mn
Wayfair Inc. W 103.35-3.9% 1.445 Mn
POSCO PKX 59.32-3.9% 0.182 Mn
Citius Pharmaceuticals, Inc. CTXR 0.74-3.9% 0.265 Mn
Aptiv PLC APTV 75.75-3.89% 3.35 Mn
Boxlight Corporation BOXL 1.24-3.88% 0.287 Mn
FormFactor, Inc. FORM 70.49-3.87% 1.215 Mn
Eagle Materials Inc EXP 203.81-3.85% 0.832 Mn
Career Education Corporation CECO 67.43-3.85% 0.28 Mn
Broadwind Energy, Inc. BWEN 3.00-3.85% 0.164 Mn
Sphere 3D Corp. ANY 0.25-3.85% 0.349 Mn
Sunrun Inc. RUN 19.01-3.84% 5.499 Mn
Kentucky First Federal Bancorp KFFB 4.51-3.84% 0.009 Mn
L Brands, Inc. LB 57.46-3.83% 0.296 Mn
Culp, Inc. CULP 3.52-3.83% 0.016 Mn
Pacific Biosciences of California, Inc. PACB 2.26-3.83% 7.472 Mn
GDS Holdings Limited GDS 44.65-3.83% 3.192 Mn
Itau Unibanco Banco Holding SA ITUB 8.59-3.81% 41.981 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 219.06-3.81% 1.076 Mn
Comtech Telecommunications Corp. CMTL 5.56-3.81% 0.314 Mn
Ark Restaurants Corp. ARKR 6.56-3.81% 0.001 Mn
Chegg, Inc. CHGG 0.76-3.8% 1.914 Mn
REGENXBIO Inc. RGNX 11.15-3.8% 0.616 Mn
Mercer International Inc. MERC 2.03-3.79% 0.384 Mn
Entegris, Inc. ENTG 118.07-3.78% 3.062 Mn
Zai Lab Limited ZLAB 16.60-3.77% 0.613 Mn
ON Semiconductor Corporation ON 59.86-3.76% 5.97 Mn
Crinetics Pharmaceuticals, Inc. CRNX 49.94-3.74% 1.215 Mn
Hertz Global Holdings, Inc HTZ 4.90-3.73% 6.92 Mn
Tredegar Corporation TG 8.55-3.72% 0.138 Mn
America Movil, S.A.B. de C.V. AMX 20.70-3.72% 2.571 Mn
Bank Of Montreal BMO 136.15-3.71% 1.429 Mn
Flex Ltd. FLEX 63.04-3.71% 3.793 Mn
First Hawaiian, Inc. FHB 26.55-3.7% 2.528 Mn
United Microelectronics Corporation UMC 10.18-3.69% 17.813 Mn
Mexico Fund, Inc. (The) MXF 21.43-3.69% 0.13 Mn
Kirby Corporation KEX 117.66-3.69% 1.477 Mn
Achieve Life Sciences, Inc. ACHV 4.18-3.69% 0.769 Mn
NAPCO Security Technologies, Inc. NSSC 36.89-3.68% 0.732 Mn
Amphenol Corporation APH 144.09-3.67% 6.813 Mn
DAQO New Energy Corp. DQ 24.72-3.66% 0.451 Mn
James Hardie Industries plc. JHX 22.99-3.65% 8.299 Mn
Carnival Corporation CUK 29.79-3.65% 2.714 Mn
ProShares UltraPro QQQ TQQQ 53.99-3.64% 102.943 Mn
Invesco DWA Technology Momentum ETF PTF 84.74-3.64% 0.031 Mn
Marathon Patent Group, Inc. MARA 9.52-3.64% 32.449 Mn
Cytokinetics, Incorporated CYTK 63.21-3.64% 1.062 Mn
Oxford Square Capital Corp. OXSQ 1.86-3.63% 1.722 Mn
Ready Capital Corporation RC 2.13-3.62% 3.901 Mn
Etsy, Inc. ETSY 52.96-3.62% 3.531 Mn
Atomera Incorporated ATOM 2.93-3.62% 0.637 Mn
Landmark Bancorp Inc. LARK 26.99-3.61% 0.016 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.80-3.6% 0.004 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.59-3.59% 2.527 Mn
ConnectOne Bancorp, Inc. CNOB 26.62-3.59% 0.484 Mn
Carnival Corporation CCL 30.02-3.57% 15.332 Mn
Central Puerto S.A. CEPU 16.52-3.56% 0.211 Mn
Koss Corporation KOSS 4.33-3.56% 0.02 Mn
Gilat Satellite Networks Ltd. GILT 19.26-3.56% 0.755 Mn
Marine Petroleum Trust MARPS 4.62-3.55% 0.009 Mn
American Realty Investors, Inc. ARL 17.23-3.53% 0.005 Mn
First Trust International Equity Opportunities ETF FPXI 64.10-3.52% 0.011 Mn
Inspire Medical Systems, Inc. INSP 75.78-3.51% 1.347 Mn
Neurotrope, Inc. NTRP 3.02-3.51% 0.028 Mn
Cooper-Standard Holdings Inc. CPS 31.37-3.48% 0.119 Mn
Wix.com Ltd. WIX 86.84-3.48% 1.795 Mn
Westport Fuel Systems Inc WPRT 1.95-3.47% 0.071 Mn
StoneCo Ltd. STNE 16.14-3.47% 8.765 Mn
MKS Instruments, Inc. MKSI 235.41-3.47% 1.518 Mn
Amber Road, Inc. AMBR 2.51-3.46% 0.094 Mn
FARMMI, INC. FAMI 1.40-3.45% 0.029 Mn
BioLife Solutions, Inc. BLFS 21.80-3.45% 0.364 Mn
Arcus Biosciences, Inc. RCUS 21.04-3.44% 1.275 Mn
Allot Ltd. ALLT 9.83-3.44% 0.429 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.53-3.43% 0.31 Mn
Hingham Institution for Savings HIFS 298.45-3.42% 0.05 Mn
BanColombia S.A. CIB 81.65-3.41% 0.476 Mn
Grindrod Shipping Holdings Ltd. GRIN 29.15-3.41% 0.014 Mn
Galectin Therapeutics Inc. GALT 2.83-3.41% 0.266 Mn
Benitec Biopharma Limited BNTC 12.18-3.41% 0.199 Mn
Hawaiian Electric Industries, Inc. HE 15.33-3.4% 2.267 Mn
Delek Logistics Partners, L.P. DKL 49.69-3.4% 0.123 Mn
Enphase Energy, Inc. ENPH 36.98-3.4% 4.658 Mn
Editas Medicine, Inc. EDIT 1.99-3.4% 1.566 Mn
Amkor Technology, Inc. AMKR 48.30-3.4% 1.835 Mn
Dell Technologies Inc. DELL 114.47-3.39% 7.417 Mn
Kaiser Aluminum Corporation KALU 122.62-3.39% 0.229 Mn
First Trust Dow Jones International Internet ETF FDNI 33.17-3.38% 0.005 Mn
eBay Inc. EBAY 91.22-3.38% 4.401 Mn
Floor & Decor Holdings, Inc. FND 65.96-3.37% 2.57 Mn
Lattice Semiconductor Corporation LSCC 80.51-3.36% 1.255 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 29.45-3.35% 0.078 Mn
Global X Social Media ETF SOCL 55.90-3.34% 0.003 Mn
Amtech Systems, Inc. ASYS 16.81-3.34% 0.423 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.52-3.33% 16.827 Mn
Minerva Neurosciences, Inc NERV 4.06-3.33% 0.032 Mn
Array BioPharma Inc. ARRY 11.32-3.33% 4.872 Mn
Appian Corporation APPN 27.90-3.33% 1.191 Mn
Aurora Cannabis Inc. ACB 4.06-3.33% 1.431 Mn
First Trust China AlphaDEX Fund FCA 32.06-3.32% 0.027 Mn
Bloom Energy Corporation BE 151.38-3.31% 7.873 Mn
Tilly's, Inc. TLYS 1.47-3.29% 0.088 Mn
Cenovus Energy Inc CVE 19.72-3.29% 12.934 Mn
Compass Minerals International, Inc. CMP 24.98-3.29% 0.473 Mn
Transportadora De Gas Sa Ord B TGS 31.89-3.28% 0.262 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 32.14-3.28% 0.11 Mn
Illumina, Inc. ILMN 144.81-3.27% 2.477 Mn
Hurco Companies, Inc. HURC 16.54-3.27% 0.045 Mn
ArcelorMittal MT 53.97-3.26% 1.851 Mn
Canadian Solar Inc. CSIQ 19.13-3.24% 1.798 Mn
Amarin Corporation plc AMRN 14.92-3.24% 0.053 Mn
Savara, Inc. SVRA 5.40-3.23% 1.189 Mn
Microbot Medical Inc. MBOT 1.80-3.23% 1.019 Mn
Huntsman Corporation HUN 10.82-3.22% 6.218 Mn
Open Text Corporation OTEX 25.53-3.22% 2.48 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 235.53-3.21% 0.162 Mn
B.O.S. Better Online Solutions BOSC 4.83-3.21% 0.012 Mn
Lennar Corporation LEN.B 101.26-3.2% 0.077 Mn
Loop Industries, Inc. LOOP 1.21-3.2% 0.144 Mn
Murphy Oil Corporation MUR 30.09-3.19% 4.496 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 25.77-3.19% 0.012 Mn
Cemex S.A.B. de C.V. CX 12.48-3.18% 5.979 Mn
Ameresco, Inc. AMRC 31.34-3.18% 0.446 Mn
E.W. Scripps Company (The) SSP 3.35-3.18% 0.688 Mn
NXP Semiconductors N.V. NXPI 226.07-3.18% 0.911 Mn
Capricor Therapeutics, Inc. CAPR 21.89-3.18% 0.973 Mn
Gerdau S.A. GGB 4.27-3.17% 14.111 Mn
JetBlue Airways Corporation JBLU 4.88-3.17% 14.294 Mn
LendingTree, Inc. TREE 56.66-3.16% 0.294 Mn
Nutrien Ltd. NTR 68.89-3.15% 3.184 Mn
Digital Turbine, Inc. APPS 5.23-3.15% 2.157 Mn
nLIGHT, Inc. LASR 45.61-3.14% 0.475 Mn
Magna International, Inc. MGA 51.14-3.13% 1.798 Mn
Ingersoll-Rand plc (Ireland) IR 86.09-3.13% 3.674 Mn
Everspin Technologies, Inc. MRAM 12.99-3.13% 2.986 Mn
RPT Realty RPT 16.47-3.12% 0.05 Mn
Louisiana-Pacific Corporation LPX 83.74-3.12% 0.941 Mn
BorgWarner Inc. BWA 47.41-3.11% 1.957 Mn
BlackRock Resources BCX 12.47-3.11% 0.42 Mn
Caesarstone Ltd. CSTE 2.18-3.11% 0.038 Mn
Cleveland-Cliffs Inc. CLF 13.77-3.1% 12.606 Mn
Titan Machinery Inc. TITN 16.27-3.1% 0.452 Mn
Cronos Group Inc. CRON 2.51-3.09% 1.742 Mn
Banco Santander Brasil SA BSBR 6.92-3.08% 0.983 Mn
AMREP Corporation AXR 20.78-3.08% 0.001 Mn
Synopsys, Inc. SNPS 465.24-3.08% 1.453 Mn
SELLAS Life Sciences Group, Inc. SLS 3.77-3.08% 4.859 Mn
MercadoLibre, Inc. MELI 2149.93-3.08% 0.316 Mn
Marten Transport, Ltd. MRTN 12.30-3.07% 0.862 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.83-3.07% 0.247 Mn
Allegiant Travel Company ALGT 88.63-3.07% 0.492 Mn
Manhattan Associates, Inc. MANH 151.01-3.06% 0.992 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.38-3.06% 0.689 Mn
Eastman Kodak Company KODK 7.32-3.05% 0.545 Mn
Amneal Pharmaceuticals, Inc. AMRX 13.68-3.05% 4.462 Mn
Compania Cervecerias Unidas, S.A. CCU 14.67-3.04% 0.153 Mn
Iovance Biotherapeutics, Inc. IOVA 2.55-3.04% 7.617 Mn
KB Financial Group Inc KB 93.97-3.03% 0.17 Mn
Warrior Met Coal, Inc. HCC 89.30-3.03% 1.01 Mn
ICON plc ICLR 180.25-3.03% 0.962 Mn
Constellium N.V. CSTM 22.47-3.02% 1.587 Mn
Huazhu Group Limited HTHT 47.51-3.02% 1.317 Mn
TPG RE Finance Trust, Inc. TRTX 9.03-3.01% 1.363 Mn
Stein Mart, Inc. SMRT 1.62-2.99% 1.798 Mn
EuroDry Ltd. EDRY 14.26-2.99% 0.006 Mn
Criteo S.A. CRTO 19.17-2.99% 0.257 Mn
The Trade Desk, Inc. TTD 30.32-2.98% 9.782 Mn
Logitech International S.A. LOGI 85.84-2.98% 1.374 Mn
TD Ameritrade Holding Corporation AMTD 0.98-2.97% 0.014 Mn
Vanda Pharmaceuticals Inc. VNDA 7.55-2.96% 0.525 Mn
Marvell Technology Group Ltd. MRVL 78.95-2.95% 5.946 Mn
Bridgford Foods Corporation BRID 7.56-2.95% 0.002 Mn
Innovative Solutions and Support, Inc. ISSC 18.49-2.94% 0.348 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.96-2.93% 0.439 Mn
Lsb Industries Inc. LXU 9.29-2.93% 0.657 Mn
Hudson Pacific Properties, Inc. HPP 8.62-2.93% 0.986 Mn
Full House Resorts, Inc. FLL 2.32-2.93% 0.218 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.28-2.92% 0.009 Mn
Powell Industries, Inc. POWL 443.59-2.92% 0.286 Mn
nVent Electric plc NVT 112.26-2.91% 1.825 Mn
Expedia Group, Inc. EXPE 264.84-2.91% 1.855 Mn
Baozun Inc. BZUN 2.68-2.9% 0.371 Mn
Veeva Systems Inc. VEEV 203.92-2.89% 3.097 Mn
North European Oil Royality Trust NRT 8.73-2.89% 0.174 Mn
Molina Healthcare Inc MOH 179.59-2.89% 1.613 Mn
Lear Corporation LEA 117.09-2.89% 0.797 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.69-2.89% 0.349 Mn
Uxin Limited UXIN 3.37-2.88% 0.314 Mn
Harte-Hanks, Inc. HHS 3.03-2.88% 0.006 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.04-2.87% 0.057 Mn
Himax Technologies, Inc. HIMX 8.13-2.87% 1.062 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 49.26-2.86% 0.073 Mn
iShares MSCI China ETF MCHI 62.39-2.86% 2.744 Mn
Canadian Imperial Bank of Commerce CM 92.39-2.84% 1.131 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.37-2.84% 0.324 Mn
Alkermes plc ALKS 33.89-2.84% 2.388 Mn
Purple Innovation, Inc. PRPL 0.69-2.82% 0.351 Mn
JAKKS Pacific, Inc. JAKK 18.27-2.82% 0.1 Mn
Ambarella, Inc. AMBA 64.04-2.82% 0.351 Mn
Visa Inc. V 321.93-2.81% 7.008 Mn
Tyler Technologies, Inc. TYL 369.40-2.79% 0.701 Mn
Silicon Laboratories, Inc. SLAB 142.45-2.79% 0.32 Mn
Cohu, Inc. COHU 28.54-2.79% 0.562 Mn
Lantronix, Inc. LTRX 6.64-2.78% 1.719 Mn
First Trust Latin America AlphaDEX Fund FLN 25.88-2.78% 0.018 Mn
Baidu, Inc. BIDU 153.15-2.78% 1.222 Mn
Primoris Services Corporation PRIM 148.25-2.77% 0.783 Mn
Caesars Entertainment Corporation CZR 20.70-2.77% 6.422 Mn
Rayonier Advanced Materials Inc. RYAM 7.76-2.76% 0.696 Mn
Performance Food Group Company PFGC 95.45-2.76% 2.707 Mn
Jabil Inc. JBL 237.19-2.76% 0.819 Mn
Prothena Corporation plc PRTA 8.81-2.76% 0.39 Mn
Phunware, Inc. PHUN 1.76-2.76% 0.279 Mn
IZEA Worldwide, Inc. IZEA 3.52-2.76% 0.148 Mn
Westlake Chemical Corporation WLK 79.32-2.75% 2.095 Mn
NeoGenomics, Inc. NEO 12.06-2.74% 1.287 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.91-2.73% 0.505 Mn
Elastic N.V. ESTC 65.89-2.72% 0.934 Mn
Semtech Corporation SMTC 79.75-2.72% 2.093 Mn
DarioHealth Corp. DRIO 10.02-2.72% 0.012 Mn
Grupo Supervielle S.A. SUPV 12.21-2.71% 1.091 Mn
Alibaba Group Holding Limited BABA 169.57-2.7% 6.512 Mn
Walker & Dunlop, Inc. WD 62.89-2.68% 0.33 Mn
Veru Inc. VERU 2.54-2.68% 0.067 Mn
Enterprise Products Partners L.P. EPD 33.19-2.67% 7.122 Mn
Gyrodyne , LLC GYRO 8.75-2.67% 0.002 Mn
EVINE Live Inc. EVLV 6.19-2.67% 2.949 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.02-2.66% 0.107 Mn
United States Lime & Minerals, Inc. USLM 120.53-2.66% 0.104 Mn
Ferroglobe PLC GSM 4.75-2.66% 1.501 Mn
Esquire Financial Holdings, Inc. ESQ 106.63-2.66% 0.072 Mn
Elbit Systems Ltd. ESLT 702.57-2.66% 0.112 Mn
Woori Bank WF 62.08-2.65% 0.072 Mn
Deluxe Corporation DLX 26.40-2.65% 1.161 Mn
Children's Place, Inc. (The) PLCE 4.04-2.65% 0.14 Mn
China Telecom Corp Ltd CHA 11.76-2.65% 0.419 Mn
Banco Bradesco Sa BBD 4.05-2.64% 46.689 Mn
The Rubicon Project, Inc. RUBI 0.74-2.63% 0.088 Mn
Oracle Corporation ORCL 164.59-2.62% 16.525 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 330.64-2.61% 7.067 Mn
RH RH 198.83-2.61% 1.001 Mn
3D Systems Corporation DDD 2.24-2.61% 3.188 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.98-2.61% 0.002 Mn
Viacom Inc. VIA 23.25-2.6% 0.444 Mn
Twilio Inc. TWLO 120.42-2.6% 1.419 Mn
V.F. Corporation VFC 19.59-2.59% 8.169 Mn
The AES Corporation AES 14.65-2.59% 7.153 Mn
Patrick Industries, Inc. PATK 126.17-2.59% 0.339 Mn
CAE Inc CAE 32.04-2.58% 0.632 Mn
Kulicke and Soffa Industries, Inc. KLIC 57.33-2.58% 0.916 Mn
Fair Isaac Corporation FICO 1463.16-2.57% 0.183 Mn
Cars.com Inc. CARS 11.36-2.57% 0.664 Mn
Construction Partners, Inc. ROAD 109.88-2.57% 0.466 Mn
Materion Corporation MTRN 138.28-2.56% 0.244 Mn
Allison Transmission Holdings, Inc. ALSN 108.70-2.56% 0.859 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 84.56-2.56% 0.002 Mn
Vistra Energy Corp. VST 158.34-2.55% 1.999 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 51.90-2.55% 0.083 Mn
General Motors Company GM 84.02-2.54% 3.995 Mn
Arlo Technologies, Inc. ARLO 12.69-2.53% 1.503 Mn
Wingstop Inc. WING 265.43-2.53% 0.515 Mn
Sunoco LP SUN 57.58-2.52% 0.406 Mn
STMicroelectronics N.V. STM 27.89-2.52% 8.609 Mn
Enersys ENS 180.19-2.52% 0.499 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 87.32-2.52% 0.077 Mn
Alnylam Pharmaceuticals, Inc. ALNY 338.06-2.52% 1.649 Mn
Atlantic American Corporation AAME 2.71-2.52% 0.007 Mn
Standex International Corporation SXI 240.00-2.51% 0.32 Mn
Comfort Systems USA, Inc. FIX 1142.10-2.51% 0.312 Mn
TopBuild Corp. BLD 468.05-2.51% 0.283 Mn
Methanex Corporation MEOH 47.72-2.51% 0.578 Mn
Heartland Express, Inc. HTLD 10.09-2.51% 0.491 Mn
Team, Inc. TISI 14.43-2.5% 0.004 Mn
Herc Holdings Inc. HRI 143.34-2.5% 0.556 Mn
Verrica Pharmaceuticals Inc. VRCA 7.03-2.5% 0.128 Mn
My Size, Inc. MYSZ 0.78-2.5% 0.043 Mn
Emerson Electric Company EMR 146.96-2.49% 4.717 Mn
Invesco DWA Momentum ETF PDP 122.18-2.49% 0.012 Mn
Power Integrations, Inc. POWI 45.94-2.48% 1.083 Mn
NetEase, Inc. NTES 128.83-2.48% 1.884 Mn
ChinaNet Online Holdings, Inc. CNET 1.18-2.48% 0.011 Mn
CBAK Energy Technology, Inc. CBAT 0.79-2.47% 0.094 Mn
BlackBerry Limited BB 3.57-2.46% 6.966 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.85-2.46% 0.003 Mn
Group 1 Automotive, Inc. GPI 354.26-2.45% 0.538 Mn
F5 Networks, Inc. FFIV 275.61-2.45% 1.026 Mn
Analog Devices, Inc. ADI 310.88-2.45% 4.406 Mn
Global X FinTech ETF FINX 26.78-2.44% 0.089 Mn
Bloomin' Brands, Inc. BLMN 6.01-2.44% 1.678 Mn
Asure Software Inc ASUR 9.62-2.43% 0.101 Mn
Kronos Worldwide Inc KRO 5.25-2.42% 0.283 Mn
Employers Holdings Inc EIG 43.62-2.42% 0.299 Mn
Cellectar Biosciences, Inc. CLRB 3.22-2.42% 0.039 Mn
China Automotive Systems, Inc. CAAS 4.43-2.42% 0.024 Mn
Ormat Technologies, Inc. ORA 124.94-2.41% 0.456 Mn
Intrepid Potash, Inc IPI 32.84-2.41% 0.135 Mn
Key Tronic Corporation KTCC 2.83-2.41% 0.013 Mn
Celcuity Inc. CELC 109.42-2.41% 0.683 Mn
AAON, Inc. AAON 91.06-2.41% 1.024 Mn
Regal Beloit Corporation RBC 499.67-2.4% 0.296 Mn
Orion Group Holdings, Inc. ORN 12.22-2.4% 0.267 Mn
Preformed Line Products Company PLPC 250.94-2.4% 0.198 Mn
Varonis Systems, Inc. VRNS 29.84-2.39% 3.228 Mn
Lifevantage Corporation LFVN 5.30-2.39% 0.358 Mn
Element Solutions Inc. ESI 29.10-2.38% 1.582 Mn
Peabody Energy Corporation BTU 35.26-2.38% 3.03 Mn
ShotSpotter, Inc. SSTI 6.98-2.38% 0.155 Mn
Arcadia Biosciences, Inc. RKDA 2.05-2.38% 0.01 Mn
WEX Inc. WEX 153.90-2.37% 0.422 Mn
Sequans Communications S.A. SQNS 4.54-2.37% 0.224 Mn
Argan, Inc. AGX 347.11-2.36% 0.529 Mn
Seres Therapeutics, Inc. MCRB 14.92-2.36% 0.049 Mn
Harrow Health, Inc. HROW 40.94-2.36% 0.408 Mn
Credicorp Ltd. BAP 356.83-2.35% 0.973 Mn
Liberty Oilfield Services Inc. LBRT 24.65-2.34% 5.138 Mn
Corporacion America Airports SA CAAP 29.64-2.34% 0.338 Mn
Xencor, Inc. XNCR 12.09-2.34% 0.565 Mn
Global X E-commerce ETF EBIZ 31.77-2.34% 0.121 Mn
Casella Waste Systems, Inc. CWST 100.88-2.34% 0.707 Mn
Beasley Broadcast Group, Inc. BBGI 5.01-2.34% 0.044 Mn
Tencent Music Entertainment Group TME 16.78-2.33% 10.504 Mn
Domo, Inc. DOMO 5.87-2.33% 1.184 Mn
IQVIA Holdings, Inc. IQV 230.15-2.32% 1.464 Mn
Telephone and Data Systems, Inc. TDI 41.62-2.32% 0.014 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.42-2.32% 0.001 Mn
First Trust Germany AlphaDEX Fund FGM 66.88-2.32% 0.002 Mn
Fortress Biotech, Inc. FBIOP 12.20-2.32% 0.026 Mn
Weibo Corporation WB 10.58-2.31% 0.628 Mn
Smart Sand, Inc. SND 4.65-2.31% 0.347 Mn
RCI Hospitality Holdings, Inc. RICK 24.07-2.31% 0.026 Mn
DocuSign, Inc. DOCU 52.54-2.31% 4.798 Mn
Ramaco Resources, Inc. METC 19.51-2.3% 2.008 Mn
iShares Asia 50 ETF AIA 109.36-2.3% 0.882 Mn
Thermo Fisher Scientific Inc TMO 578.61-2.29% 3.761 Mn
Kenon Holdings Ltd. KEN 70.73-2.29% 0.009 Mn
ViaSat, Inc. VSAT 45.17-2.29% 2.138 Mn
AGM Group Holdings Inc. AGMH 1.71-2.29% 0.086 Mn
Barings Participation Investors MPV 18.86-2.28% 0.015 Mn
Arbor Realty Trust ABR 7.71-2.28% 3.694 Mn
Urban One, Inc. UONEK 9.00-2.28% 0.003 Mn
Penn National Gaming, Inc. PENN 12.85-2.28% 3.024 Mn
Hovnanian Enterprises Inc HOV 112.65-2.26% 0.096 Mn
Texas Roadhouse, Inc. TXRH 179.86-2.26% 0.983 Mn
ASML Holding N.V. ASML 1422.67-2.25% 1.333 Mn
SailPoint Technologies Holdings, Inc. SAIL 15.69-2.24% 2.615 Mn
Ribbon Communications Inc. RBBN 2.62-2.24% 0.476 Mn
Plains All American Pipeline, L.P. PAA 19.24-2.24% 6.802 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.61-2.24% 0.013 Mn
Vipshop Holdings Limited VIPS 17.11-2.23% 1.513 Mn
BWX Technologies, Inc. BWXT 205.49-2.23% 0.289 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.83-2.23% 1.81 Mn
Bank of Nova Scotia (The) BNS 74.72-2.22% 1.808 Mn
Spero Therapeutics, Inc. SPRO 2.20-2.22% 0.206 Mn
Halozyme Therapeutics, Inc. HALO 71.71-2.22% 2.044 Mn
Invesco DWA SmallCap Momentum ETF DWAS 99.60-2.22% 0.06 Mn
Clean Energy Fuels Corp. CLNE 2.20-2.22% 1.303 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.13-2.22% 1.21 Mn
Invesco Golden Dragon China ETF PGJ 29.61-2.21% 0.014 Mn
Akamai Technologies, Inc. AKAM 97.15-2.21% 2.984 Mn
Geo Group Inc (The) GEO 15.98-2.2% 1.775 Mn
Celanese Corporation CE 44.44-2.2% 2.008 Mn
Braemar Hotels & Resorts Inc. BHR 2.67-2.2% 0.72 Mn
Hoth Therapeutics, Inc. HOTH 0.89-2.2% 0.202 Mn
Keysight Technologies Inc. KEYS 216.33-2.19% 1.158 Mn
Israel Chemicals Shs ICL 5.35-2.19% 1.798 Mn
Banco Bradesco Sa BBDO 3.58-2.19% 0.035 Mn
Rhinebeck Bancorp, Inc. RBKB 11.64-2.18% 0.004 Mn
Booking Holdings Inc. BKNG 5001.84-2.18% 0.271 Mn
Mesabi Trust MSB 32.90-2.17% 0.065 Mn
Omeros Corporation OMER 11.70-2.17% 0.882 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 84.88-2.17% 0.074 Mn
Funko, Inc. FNKO 4.06-2.17% 0.826 Mn
Yum China Holdings, Inc. YUMC 49.42-2.16% 1.371 Mn
Shinhan Financial Group Co Ltd SHG 58.33-2.16% 0.152 Mn
Precision Drilling Corporation PDS 79.74-2.16% 0.084 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 59.87-2.16% 0.014 Mn
Fuel Tech, Inc. FTEK 1.36-2.16% 0.209 Mn
Aware, Inc. AWRE 1.81-2.16% 0.009 Mn
Exelixis, Inc. EXEL 41.36-2.15% 3.436 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 110.20-2.15% 0.603 Mn
Hewlett Packard Enterprise Company HPE 21.52-2.14% 19.368 Mn
CarMax Inc KMX 44.56-2.13% 1.751 Mn
Auburn National Bancorporation, Inc. AUBN 24.86-2.13% 0.001 Mn
Sunstone Hotel Investors, Inc. SHO 8.77-2.12% 4.262 Mn
Solid Biosciences Inc. SLDB 6.46-2.12% 0.834 Mn
UBS AG UBS 47.15-2.1% 2.14 Mn
Clearwater Paper Corporation CLW 16.82-2.1% 0.195 Mn
Tilray, Inc. TLRY 7.45-2.1% 2.451 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 139.09-2.1% 0.03 Mn
Invesco DWA Industrials Momentum ETF PRN 192.75-2.1% 0.019 Mn
Pampa Energia S.A. PAM 86.64-2.09% 0.126 Mn
NL Industries, Inc. NL 6.08-2.09% 0.042 Mn
ProShares Ultra Nasdaq Biotechnology BIB 83.12-2.09% 0.01 Mn
360 Finance, Inc. QFIN 15.57-2.08% 0.584 Mn
Pegasystems Inc. PEGA 43.69-2.08% 2.007 Mn
The Goodyear Tire & Rubber Company GT 9.41-2.08% 4.702 Mn
Cadence Design Systems, Inc. CDNS 296.36-2.08% 2.507 Mn
ATA Inc. ATAI 3.76-2.08% 2.136 Mn
Arsanis, Inc. ASNS 0.47-2.08% 1.336 Mn
Hexcel Corporation HXL 82.81-2.07% 1.637 Mn
Comp En De Mn Cemig ADS CIG.C 2.84-2.07% 0.003 Mn
Village Farms International, Inc. VFF 3.31-2.07% 1.178 Mn
TransUnion TRU 79.02-2.06% 2.41 Mn
3M Company MMM 153.16-2.06% 4.739 Mn
First Trust Cloud Computing ETF SKYY 119.13-2.06% 0.22 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 43.65-2.06% 0 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 45.66-2.06% 0.024 Mn
Commvault Systems, Inc. CVLT 85.70-2.06% 1.187 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 34.41-2.05% 1.095 Mn
Starbucks Corporation SBUX 91.96-2.05% 5.828 Mn
KVH Industries, Inc. KVHI 6.68-2.05% 0.027 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.15-2.05% 4.412 Mn
iShares ESG MSCI EM ETF ESGE 47.54-2.04% 1.669 Mn
Ardelyx, Inc. ARDX 7.69-2.04% 2.697 Mn
Air T, Inc. AIRT 22.53-2.04% 0.009 Mn
Unifi, Inc. UFI 3.86-2.03% 0.025 Mn
JD.com, Inc. JD 28.48-2.03% 7.101 Mn
Civista Bancshares, Inc. CIVB 24.13-2.03% 0.149 Mn
Saia, Inc. SAIA 334.87-2.02% 0.498 Mn
First Internet Bancorp INBK 21.79-2.02% 0.096 Mn
Coda Octopus Group, Inc. CODA 10.65-2.02% 0.213 Mn
Hubbell Inc HUBB 487.94-2.01% 0.533 Mn
Voyager Therapeutics, Inc. VYGR 3.90-2.01% 1.017 Mn
Photronics, Inc. PLAB 34.57-2.01% 0.857 Mn
NetApp, Inc. NTAP 96.35-2.01% 4.168 Mn
BB&T Corporation BBT 28.35-2% 1.245 Mn
Global X Internet of Things ETF SNSR 37.65-2% 0.005 Mn
Cocrystal Pharma, Inc. COCP 0.98-2% 0.062 Mn
Global X Future Analytics Tech ETF AIQ 51.97-2% 1.183 Mn
REV Group, Inc. REVG 63.90-1.99% 1.56 Mn
UTStarcom Holdings Corp UTSI 2.46-1.99% 0.005 Mn
Seacoast Banking Corporation of Florida SBCF 33.44-1.99% 0.964 Mn
Templeton Dragon Fund, Inc. TDF 11.89-1.98% 0.043 Mn
Canadian Pacific Railway Limited CP 74.34-1.98% 4.249 Mn
Papa John's International, Inc. PZZA 35.17-1.98% 1.195 Mn
Oncolytics Biotech Inc. ONCY 0.99-1.98% 1.202 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 79.82-1.98% 3.011 Mn
Rogers Corporation ROG 97.24-1.97% 0.131 Mn
Rogers Communication, Inc. RCI 37.81-1.97% 1.503 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.48-1.97% 1.321 Mn
NN, Inc. NNBR 1.49-1.97% 0.17 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 64.62-1.97% 0.001 Mn
iShares Commodities Select Strategy ETF COMT 27.42-1.97% 0.35 Mn
M/I Homes, Inc. MHO 133.70-1.96% 0.374 Mn
Gates Industrial Corporation plc GTES 23.02-1.96% 1.874 Mn
PriceSmart, Inc. PSMT 142.21-1.96% 0.315 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.47-1.96% 0.083 Mn
Aethlon Medical, Inc. AEMD 2.50-1.96% 0.016 Mn
SBA Communications Corporation SBAC 184.11-1.95% 1.238 Mn
Apellis Pharmaceuticals, Inc. APLS 22.58-1.95% 18.758 Mn
Southwest Airlines Company LUV 47.50-1.94% 8.847 Mn
VEON Ltd. VEON 54.64-1.94% 0.083 Mn
CIM Commercial Trust Corporation CMCT 3.03-1.94% 0.078 Mn
Anixa Biosciences, Inc. ANIX 3.04-1.94% 0.175 Mn
Vermilion Energy Inc. VET 9.68-1.93% 2.252 Mn
Green Dot Corporation GDOT 12.18-1.93% 0.857 Mn
Brookfield Asset Management Inc BAM 49.71-1.93% 3.159 Mn
Vanguard Russell 2000 Growth ETF VTWG 245.40-1.93% 0.02 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 100.29-1.93% 1.226 Mn
Yext, Inc. YEXT 7.16-1.92% 0.83 Mn
Neenah, Inc. NP 25.50-1.92% 0.175 Mn
Global X SuperDividend REIT ETF SRET 22.45-1.92% 0.081 Mn
Stantec Inc STN 99.08-1.91% 0.295 Mn
Synnex Corporation SNX 158.67-1.91% 0.588 Mn
Millicom International Cellular S.A. TIGO 61.03-1.91% 0.989 Mn
Gibraltar Industries, Inc. ROCK 51.26-1.91% 0.741 Mn
Pulmatrix, Inc. PULM 2.57-1.91% 0.006 Mn
KKR Real Estate Finance Trust Inc. KREF 8.28-1.9% 0.817 Mn
TG Therapeutics, Inc. TGTX 29.43-1.9% 1.814 Mn
iQIYI, Inc. IQ 2.07-1.9% 5.52 Mn
Great Lakes Dredge & Dock Corporation GLDD 14.98-1.9% 0.361 Mn
Eltek Ltd. ELTK 8.78-1.9% 0.006 Mn
Mosaic Company (The) MOS 27.51-1.89% 5.838 Mn
Thomson Reuters Corp TRI 110.63-1.89% 2.186 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.04-1.89% 0.172 Mn
BioLineRx Ltd. BLRX 3.11-1.89% 0.012 Mn
Koninklijke Philips N.V. PHG 28.70-1.88% 0.626 Mn
MasTec, Inc. MTZ 240.48-1.88% 0.682 Mn
The Middleby Corporation MIDD 147.17-1.88% 0.562 Mn
Telefonica Brasil S.A. VIV 14.18-1.87% 0.902 Mn
TechTarget, Inc. TTGT 5.24-1.87% 0.368 Mn
Perma-Pipe International Holdings, Inc. PPIH 28.88-1.87% 0.086 Mn
Universal Display Corporation OLED 114.82-1.87% 0.534 Mn
Momo Inc. MOMO 6.82-1.87% 0.711 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 94.70-1.87% 0.018 Mn
CLPS Incorporation CLPS 1.05-1.87% 0.007 Mn
XPO Logistics, Inc. XPO 148.11-1.86% 1.378 Mn
Belden Inc BDC 117.51-1.86% 0.245 Mn
Cedar Fair, L.P. FUN 18.01-1.85% 2.283 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 38.29-1.85% 0.003 Mn
First Interstate BancSystem, Inc. FIBK 35.47-1.85% 2.109 Mn
CarGurus, Inc. CARG 32.40-1.85% 0.858 Mn
BioXcel Therapeutics, Inc. BTAI 1.59-1.85% 0.597 Mn
Alliance Resource Partners, L.P. ARLP 23.82-1.85% 0.681 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 39.95-1.84% 0.075 Mn
Prudential Public Limited Company PUK 32.99-1.84% 1.057 Mn
Canterbury Park Holding Corporation CPHC 15.50-1.84% 0.001 Mn
Scotts Miracle-Gro Company (The) SMG 64.22-1.83% 1.324 Mn
Comp En De Mn Cemig ADS CIG 2.15-1.83% 7.175 Mn
Supernus Pharmaceuticals, Inc. SUPN 48.16-1.83% 0.793 Mn
Rockwell Medical, Inc. RMTI 1.07-1.83% 0.22 Mn
Reading International Inc RDI 1.07-1.83% 0.007 Mn
Quanta Services, Inc. PWR 474.63-1.82% 1.838 Mn
LyondellBasell Industries NV LYB 49.04-1.82% 11.294 Mn
Brinker International, Inc. EAT 157.72-1.82% 1.419 Mn
ENI S.p.A. E 40.92-1.82% 0.243 Mn
Smith Micro Software, Inc. SMSI 0.54-1.82% 0.085 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 100.60-1.82% 0.066 Mn
Citi Trends, Inc. CTRN 43.15-1.82% 0.069 Mn
Hyatt Hotels Corporation H 156.37-1.81% 0.811 Mn
Embotelladora Andina S.A. AKO.B 31.42-1.81% 0.031 Mn
MYR Group, Inc. MYRG 250.04-1.81% 0.282 Mn
IAC/InterActiveCorp IAC 36.95-1.81% 2.012 Mn
LCI Industries LCII 146.69-1.8% 0.331 Mn
Xenon Pharmaceuticals Inc. XENE 41.01-1.8% 0.632 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.28-1.8% 0.005 Mn
Canopy Growth Corporation CGC 1.09-1.8% 10.405 Mn
Atlassian Corporation Plc TEAM 118.18-1.79% 4.4 Mn
NICE Ltd NICE 106.41-1.79% 1.093 Mn
Medpace Holdings, Inc. MEDP 582.48-1.79% 0.224 Mn
First Trust Dorsey Wright Focus 5 ETF FV 66.49-1.79% 0.099 Mn
UnitedHealth Group Incorporated UNH 287.08-1.78% 7.375 Mn
Invesco Nasdaq Internet ETF PNQI 51.32-1.78% 0.088 Mn
Diodes Incorporated DIOD 59.19-1.78% 0.333 Mn
Alpha and Omega Semiconductor Limited AOSL 22.10-1.78% 0.345 Mn
North American Construction Group Ltd. NOA 14.95-1.77% 0.086 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 75.85-1.77% 0.008 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 33.54-1.76% 0.028 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.09-1.76% 0.002 Mn
The Bank of Princeton BPRN 36.23-1.76% 0.017 Mn
Dick's Sporting Goods Inc DKS 202.00-1.75% 1.064 Mn
Coherent, Inc. COHR 212.18-1.75% 7.083 Mn
Marriot Vacations Worldwide Corporation VAC 54.31-1.74% 0.922 Mn
Toll Brothers, Inc. TOL 144.49-1.74% 1.013 Mn
Canadian Natural Resources Limited CNQ 37.21-1.74% 9.345 Mn
Mesa Royalty Trust MTR 5.10-1.73% 0.015 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.87-1.72% 0.122 Mn
Baytex Energy Corp BTE 3.43-1.72% 18.369 Mn
PulteGroup, Inc. PHM 125.09-1.71% 1.927 Mn
Huntington Ingalls Industries, Inc. HII 420.51-1.71% 0.477 Mn
Red Violet, Inc. RDVT 45.48-1.71% 0.103 Mn
MediciNova, Inc. MNOV 1.72-1.71% 0.062 Mn
Ladder Capital Corp LADR 10.97-1.7% 0.93 Mn
Capri Holdings Limited CPRI 22.57-1.7% 3.73 Mn
Veracyte, Inc. VCYT 38.08-1.7% 1.213 Mn
United Bancorp, Inc. UBCP 13.90-1.7% 0.008 Mn
Tenaris S.A. TS 44.30-1.69% 1.231 Mn
MagnaChip Semiconductor Corporation MX 2.90-1.69% 0.369 Mn
Lennar Corporation LEN 109.35-1.69% 1.07 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 104.36-1.69% 0.552 Mn
Visteon Corporation VC 90.86-1.69% 0.703 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 166.18-1.69% 0.005 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.32-1.69% 1.062 Mn
Audentes Therapeutics, Inc. BOLD 1.16-1.69% 0.122 Mn
Suzano Papel e Celulose S.A. SUZ 9.37-1.68% 3.916 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 81.77-1.68% 4.521 Mn
MeiraGTx Holdings plc MGTX 7.61-1.68% 0.336 Mn
Sprott Focus Trust, Inc. FUND 9.38-1.68% 0.058 Mn
Calamos Convertible and High Income Fund CHY 11.73-1.68% 0.205 Mn
Invesco S&P SmallCap Materials ETF PSCM 92.05-1.67% 0.001 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 162.27-1.67% 0.013 Mn
Cresud S.A.C.I.F. y A. CRESY 13.51-1.67% 0.184 Mn
CVR Partners, LP UAN 103.57-1.66% 0.027 Mn
REX American Resources Corporation REX 33.81-1.66% 0.28 Mn
Cadence Bancorporation CADE 42.11-1.66% 80.611 Mn
Valley National Bancorp VLY 12.46-1.66% 12.93 Mn
Karyopharm Therapeutics Inc. KPTI 6.52-1.66% 0.268 Mn
American Express Company AXP 352.27-1.65% 3.427 Mn
Ituran Location and Control Ltd. ITRN 44.63-1.65% 0.096 Mn
Northeast Bancorp NBN 115.23-1.64% 0.111 Mn
Hutchison China MediTech Limited HCM 15.00-1.64% 0.018 Mn
Scholastic Corporation SCHL 34.97-1.63% 0.509 Mn
Pinduoduo Inc. PDD 101.05-1.63% 3.919 Mn
Plains Group Holdings, L.P. PAGP 20.48-1.63% 2.604 Mn
iShares Core MSCI Total International Stock ETF IXUS 89.41-1.63% 12.931 Mn
SPX Corporation SPXC 208.41-1.62% 0.316 Mn
Canada Goose Holdings Inc. GOOS 12.16-1.62% 0.522 Mn
Fluor Corporation FLR 46.20-1.62% 1.253 Mn
Vanguard Total International Stock ETF VXUS 79.65-1.62% 11.524 Mn
SIGA Technologies Inc. SIGA 6.70-1.62% 0.313 Mn
Kezar Life Sciences, Inc. KZR 6.07-1.62% 0.029 Mn
Aptevo Therapeutics Inc. APVO 7.27-1.62% 0.035 Mn
ICICI Bank Limited IBN 29.29-1.61% 4.686 Mn
Virtus Investment Partners, Inc. VRTS 163.25-1.6% 0.329 Mn
Cango Inc. CANG 1.23-1.6% 0.728 Mn
SenesTech, Inc. SNES 1.85-1.6% 0.027 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.83-1.6% 0.004 Mn
First Trust Europe AlphaDEX Fund FEP 57.07-1.6% 0.027 Mn
ADTRAN, Inc. ADTN 9.22-1.6% 1.416 Mn
iShares MSCI ACWI ex US Index Fund ACWX 70.78-1.6% 2.839 Mn
Winnebago Industries, Inc. WGO 45.91-1.59% 0.489 Mn
Enel Chile S.A. ENIC 4.34-1.59% 0.964 Mn
Celsius Holdings, Inc. CELH 52.50-1.59% 1.645 Mn
Live Nation Entertainment, Inc. LYV 145.45-1.58% 1.824 Mn
Hess Midstream Partners LP HESM 35.47-1.58% 2.297 Mn
Ally Financial Inc. ALLY 42.28-1.58% 4.023 Mn
Texas Instruments Incorporated TXN 215.55-1.58% 9.087 Mn
Reading International Inc RDIB 11.85-1.58% 0.003 Mn
ING Group, N.V. ING 29.39-1.57% 3.235 Mn
Ecopetrol S.A. EC 12.57-1.57% 3.675 Mn
Ligand Pharmaceuticals Incorporated LGND 192.10-1.57% 0.185 Mn
Eton Pharmaceuticals, Inc. ETON 15.01-1.57% 0.176 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.29-1.57% 0.043 Mn
Ferrari N.V. RACE 333.17-1.56% 0.531 Mn
Permian Basin Royalty Trust PBT 18.25-1.56% 0.079 Mn
Dynagas LNG Partners LP DLNG 3.78-1.56% 0.112 Mn
United Continental Holdings, Inc. UAL 102.32-1.56% 2.847 Mn
QuinStreet, Inc. QNST 13.29-1.56% 0.769 Mn
Installed Building Products, Inc. IBP 288.14-1.55% 0.272 Mn
Century Communities, Inc. CCS 62.98-1.55% 0.365 Mn
HF Foods Group Inc. HFFG 1.91-1.55% 0.177 Mn
American Airlines Group, Inc. AAL 13.30-1.55% 40.573 Mn
TE Connectivity Ltd. TEL 222.78-1.54% 1.986 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.94-1.54% 0.251 Mn
Euro Tech Holdings Company Limited CLWT 1.28-1.54% 0.005 Mn
Gildan Activewear, Inc. GIL 64.98-1.53% 0.895 Mn
Toronto Dominion Bank (The) TD 93.49-1.52% 1.655 Mn
Invesco Plc IVZ 27.29-1.52% 10.813 Mn
Graham Corporation GHM 69.92-1.52% 0.074 Mn
Axalta Coating Systems Ltd. AXTA 33.58-1.52% 2.201 Mn
A10 Networks, Inc. ATEN 17.44-1.52% 0.712 Mn
Strattec Security Corporation STRT 79.12-1.52% 0.029 Mn
Comstock Holding Companies, Inc. CHCI 11.01-1.52% 0.011 Mn
Royal Bank Of Canada RY 166.23-1.51% 0.966 Mn
Chemours Company (The) CC 15.01-1.51% 1.523 Mn
The Hackett Group, Inc. HCKT 18.25-1.51% 0.411 Mn
Stoneridge, Inc. SRI 6.58-1.5% 0.107 Mn
Magic Software Enterprises Ltd. MGIC 25.69-1.5% 0.011 Mn
LG Display Co., Ltd. LPL 3.97-1.49% 1.176 Mn
Empire State Realty Trust, Inc. ESRT 6.63-1.49% 1.433 Mn
Heron Therapeutics, Inc. HRTX 1.32-1.49% 0.691 Mn
Establishment Labs Holdings Inc. ESTA 68.15-1.49% 0.513 Mn
Verra Mobility Corporation VRRM 19.30-1.48% 1.124 Mn
Champions Oncology, Inc. CSBR 7.31-1.48% 0.004 Mn
Garmin Ltd. GRMN 201.64-1.47% 0.866 Mn
Black Stone Minerals, L.P. BSM 14.77-1.47% 0.407 Mn
Tetra Tech, Inc. TTEK 37.66-1.47% 3.858 Mn
Rave Restaurant Group, Inc. RAVE 3.34-1.47% 0.031 Mn
Pyxis Tankers Inc. PXS 3.34-1.47% 0.027 Mn
Hub Group, Inc. HUBG 47.58-1.47% 0.801 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.41-1.47% 0.014 Mn
Oramed Pharmaceuticals Inc. ORMP 3.37-1.46% 0.14 Mn
Liquidia Technologies, Inc. LQDA 42.43-1.46% 0.923 Mn
Gartner, Inc. IT 209.61-1.45% 1.707 Mn
Ultrapar Participacoes S.A. UGP 4.78-1.44% 1.795 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.36-1.44% 14.227 Mn
Crawford & Company CRD.B 10.30-1.44% 0.004 Mn
Ionis Pharmaceuticals, Inc. IONS 82.67-1.44% 2.518 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 99.92-1.43% 0.064 Mn
Nordic American Tankers Limited NAT 4.16-1.42% 3.099 Mn
Vericel Corporation VCEL 35.98-1.42% 0.513 Mn
Monro, Inc. MNRO 18.72-1.42% 0.935 Mn
Harmonic Inc. HLIT 9.72-1.42% 0.878 Mn
Tejon Ranch Co TRC 16.09-1.41% 0.101 Mn
Talos Energy, Inc. TALO 11.92-1.41% 2.495 Mn
Sumitomo Mitsui Financial Group Inc SMFG 20.99-1.41% 3.43 Mn
Willamette Valley Vineyards, Inc. WVVI 2.79-1.41% 0.002 Mn
Vanguard Russell 2000 ETF VTWO 104.92-1.41% 4.652 Mn
Towne Bank TOWN 35.00-1.41% 0.722 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 60.05-1.41% 0.088 Mn
Okta, Inc. OKTA 84.48-1.41% 2.709 Mn
Euroseas Ltd. ESEA 57.18-1.41% 0.031 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 28.64-1.41% 0.001 Mn
EDAP TMS S.A. EDAP 4.20-1.41% 0.086 Mn
Mettler-Toledo International, Inc. MTD 1373.24-1.4% 0.157 Mn
Heritage Insurance Holdings, Inc. HRTG 26.07-1.4% 0.223 Mn
Goosehead Insurance, Inc. GSHD 61.84-1.4% 0.243 Mn
Grupo Financiero Galicia S.A. GGAL 55.11-1.4% 0.713 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.14-1.4% 0.011 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.23-1.4% 0.096 Mn
ZTO Express (Cayman) Inc. ZTO 21.93-1.39% 1.734 Mn
Stellus Capital Investment Corporation SCM 12.78-1.39% 0.171 Mn
RE/MAX Holdings, Inc. RMAX 7.78-1.39% 0.172 Mn
Ultralife Corporation ULBI 6.38-1.39% 0.016 Mn
Lands' End, Inc. LE 17.76-1.39% 0.198 Mn
Ares Capital Corporation ARCC 19.89-1.39% 5.585 Mn
Akebia Therapeutics, Inc. AKBA 1.42-1.39% 1.902 Mn
Tetra Technologies, Inc. TTI 11.40-1.38% 1.425 Mn
Neurocrine Biosciences, Inc. NBIX 136.06-1.38% 1.035 Mn
Legacy Housing Corporation LEGH 20.75-1.38% 0.092 Mn
Texas Pacific Land Trust TPL 348.36-1.37% 0.393 Mn
Fabrinet FN 489.44-1.37% 0.808 Mn
First American Corporation (The) FAF 63.18-1.37% 1.8 Mn
China Yuchai International Limited CYD 45.38-1.37% 0.172 Mn
Acuity Brands, Inc. AYI 309.24-1.37% 0.416 Mn
Astronics Corporation ATRO 75.75-1.37% 0.535 Mn
Prudential Financial, Inc. PRS 24.00-1.36% 0.068 Mn
American Axle & Manufacturing Holdings, Inc. AXL 7.97-1.36% 5.691 Mn
Marriott International MAR 315.41-1.36% 0.663 Mn
InterDigital, Inc. IDCC 326.44-1.36% 0.346 Mn
Dropbox, Inc. DBX 25.48-1.36% 3.808 Mn
Colliers International Group Inc. CIGI 136.70-1.36% 0.498 Mn
Commercial Metals Company CMC 76.87-1.35% 1.528 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.58-1.35% 3.295 Mn
Suncor Energy Inc. SU 52.97-1.34% 7.937 Mn
National Oilwell Varco, Inc. NOV 18.35-1.34% 4.766 Mn
Mohawk Industries, Inc. MHK 118.38-1.34% 0.669 Mn
Knowles Corporation KN 24.24-1.34% 0.682 Mn
Donaldson Company, Inc. DCI 101.94-1.34% 1.752 Mn
Wynn Resorts, Limited WYNN 107.45-1.34% 1.239 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 98.75-1.34% 0.286 Mn
Sotherly Hotels Inc. SOHO 2.21-1.34% 0.569 Mn
Global X Millennials Thematic ETF MILN 45.76-1.34% 0.017 Mn
Gaming and Leisure Properties, Inc. GLPI 44.75-1.34% 3.351 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 272.32-1.34% 1.31 Mn
Costco Wholesale Corporation COST 940.26-1.34% 1.126 Mn
Banc of California, Inc. BANC 19.98-1.33% 2.143 Mn
Ares Management Corporation ARES 149.67-1.33% 2.997 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.93-1.32% 5.115 Mn
Parker-Hannifin Corporation PH 935.84-1.32% 0.865 Mn
ITT Inc. ITT 182.30-1.32% 0.811 Mn
EMCOR Group, Inc. EME 720.73-1.32% 0.307 Mn
Steel Dynamics, Inc. STLD 179.57-1.32% 1.393 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.75-1.32% 0.155 Mn
Rand Capital Corporation RAND 11.24-1.32% 0.004 Mn
Arcturus Therapeutics Ltd. ARCT 7.47-1.32% 0.469 Mn
AdvanSix Inc. ASIX 15.84-1.31% 0.373 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 74.68-1.31% 0.01 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.32-1.31% 1.491 Mn
iRadimed Corporation IRMD 97.88-1.31% 0.066 Mn
Polaris Industries Inc. PII 63.84-1.3% 2.609 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 274.91-1.3% 0.063 Mn
Global Partners LP GLP 47.22-1.3% 0.035 Mn
DexCom, Inc. DXCM 73.04-1.3% 3.826 Mn
Knight Transportation, Inc. KNX 55.10-1.29% 1.713 Mn
GreenTree Hospitality Group Ltd. GHG 1.53-1.29% 0.032 Mn
Cato Corporation (The) CATO 3.05-1.29% 0.034 Mn
Bank Of New York Mellon Corporation (The) BK 119.92-1.29% 3.06 Mn
Vanguard International High Dividend Yield ETF VYMI 95.14-1.29% 1.459 Mn
Tucows Inc. TCX 22.22-1.29% 0.032 Mn
Scholar Rock Holding Corporation SRRK 44.34-1.29% 0.916 Mn
Energy Recovery, Inc. ERII 14.59-1.29% 0.399 Mn
Ceragon Networks Ltd. CRNT 2.30-1.29% 0.356 Mn
ANGI Homeservices Inc. ANGI 12.98-1.29% 0.886 Mn
Natural Resource Partners LP NRP 113.50-1.28% 0.016 Mn
Apollo Commercial Real Estate Finance ARI 10.81-1.28% 3.273 Mn
First Trust Rising Dividend Achievers ETF RDVY 72.27-1.28% 1.483 Mn
StealthGas, Inc. GASS 7.73-1.28% 0.059 Mn
BeyondSpring, Inc. BYSI 1.54-1.28% 0.02 Mn
Equifax, Inc. EFX 201.40-1.27% 1.521 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 84.88-1.27% 0.002 Mn
Hasbro, Inc. HAS 89.31-1.27% 2.337 Mn
Data I/O Corporation DAIO 3.10-1.27% 0.01 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 14.83-1.26% 0.264 Mn
VirTra, Inc. VTSI 4.69-1.26% 0.026 Mn
Atkore International Group Inc. ATKR 69.45-1.25% 0.628 Mn
Zebra Technologies Corporation ZBRA 234.98-1.25% 0.559 Mn
Theravance Biopharma, Inc. TBPH 18.94-1.25% 0.329 Mn
SPAR Group, Inc. SGRP 0.79-1.25% 0.004 Mn
Amerco UHAL 56.55-1.24% 0.174 Mn
The RMR Group Inc. RMR 15.15-1.24% 0.371 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 47.74-1.24% 0.105 Mn
PetMed Express, Inc. PETS 3.19-1.24% 0.091 Mn
Global Indemnity Limited GBLI 28.63-1.24% 0 Mn
Danaos Corporation DAC 103.45-1.23% 0.053 Mn
Twist Bioscience Corporation TWST 41.07-1.23% 0.814 Mn
Xperi Corporation XPER 5.66-1.22% 0.378 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 15.34-1.22% 33.739 Mn
Vertex Pharmaceuticals Incorporated VRTX 469.90-1.22% 1.19 Mn
Nasdaq, Inc. NDAQ 96.89-1.22% 4.548 Mn
Kura Oncology, Inc. KURA 8.12-1.22% 1.397 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 164.87-1.22% 0.423 Mn
UGI Corporation UGI 40.11-1.21% 7.367 Mn
Tutor Perini Corporation TPC 78.89-1.21% 1.79 Mn
Nucor Corporation NUE 177.72-1.21% 3.065 Mn
Main Street Capital Corporation MAIN 63.80-1.21% 0.372 Mn
Kennametal Inc. KMT 34.39-1.21% 1.29 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.19-1.21% 0.009 Mn
Kimball Electronics, Inc. KE 30.21-1.21% 0.197 Mn
J.B. Hunt Transport Services, Inc. JBHT 202.72-1.21% 1.722 Mn
Ritchie Bros. Auctioneers Incorporated RBA 113.57-1.2% 1.454 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.77-1.2% 0.001 Mn
Invesco QQQ Trust, Series 1 QQQ 621.81-1.2% 52.292 Mn
Omnicell, Inc. OMCL 48.50-1.2% 0.375 Mn
Oaktree Specialty Lending Corporation OCSL 12.32-1.2% 0.765 Mn
CareDx, Inc. CDNA 20.55-1.2% 0.511 Mn
Bridgeline Digital, Inc. BLIN 0.82-1.2% 0.068 Mn
Waters Corporation WAT 370.72-1.19% 0.865 Mn
Transcontinental Realty Investors, Inc. TCI 53.22-1.19% 0.002 Mn
Eagle Point Credit Company Inc. ECCX 24.95-1.19% 0.003 Mn
SS&C Technologies Holdings, Inc. SSNC 81.89-1.19% 1.753 Mn
Western Alliance Bancorporation WAL 89.15-1.18% 0.992 Mn
Terex Corporation TEX 57.00-1.18% 4.01 Mn
Suburban Propane Partners, L.P. SPH 20.17-1.18% 0.174 Mn
Sun Life Financial Inc. SLF 63.04-1.18% 0.607 Mn
Caterpillar, Inc. CAT 657.36-1.18% 1.678 Mn
XBiotech Inc. XBIT 2.51-1.18% 0.009 Mn
Travelzoo TZOO 5.85-1.18% 0.122 Mn
Golub Capital BDC, Inc. GBDC 13.39-1.18% 1.907 Mn
The Carlyle Group L.P. CG 58.78-1.18% 2.644 Mn
AudioCodes Ltd. AUDC 8.35-1.18% 0.061 Mn
Rockwell Automation, Inc. ROK 421.65-1.17% 0.661 Mn
Nike, Inc. NKE 61.85-1.17% 8.723 Mn
CoreCivic, Inc. CXW 18.53-1.17% 1.058 Mn
Allegheny Technologies Incorporated ATI 120.30-1.17% 1.955 Mn
Thunder Bridge Acquisition, Ltd. TBRG 19.35-1.17% 0.092 Mn
iShares MSCI Global Impact ETF SDG 84.95-1.17% 0.001 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 116.96-1.17% 0.1 Mn
Gaia, Inc. GAIA 3.39-1.17% 0.06 Mn
Generac Holdlings Inc. GNRC 168.04-1.16% 1.183 Mn
AMTEK, Inc. AME 223.98-1.16% 1.294 Mn
AECOM ACM 96.43-1.16% 1.064 Mn
Live Ventures Incorporated LIVE 20.50-1.16% 0.003 Mn
American Public Education, Inc. APEI 41.78-1.16% 0.303 Mn
X Financial XYF 5.15-1.15% 0.311 Mn
Taiwan Fund, Inc. (The) TWN 57.61-1.15% 0.003 Mn
PTC Therapeutics, Inc. PTCT 75.53-1.15% 1.439 Mn
Garrett Motion Inc. GTX 18.04-1.15% 2.217 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.85-1.15% 0 Mn
Manulife Financial Corp MFC 38.11-1.14% 2.037 Mn
Genpact Limited G 44.10-1.14% 2.618 Mn
Cushman & Wakefield plc CWK 16.44-1.14% 1.36 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 345.13-1.14% 0.076 Mn
American Tower Corporation (REIT) AMT 179.28-1.14% 3.504 Mn
Adient plc ADNT 20.80-1.14% 1.043 Mn
Rhythm Pharmaceuticals, Inc. RYTM 102.52-1.14% 0.667 Mn
Catalyst Pharmaceuticals, Inc. CPRX 24.30-1.14% 0.972 Mn
Unisys Corporation UIS 2.63-1.13% 0.766 Mn
TRI Pointe Group, Inc. TPH 33.35-1.13% 0.982 Mn
Sensient Technologies Corporation SXT 94.52-1.13% 0.313 Mn
FB Financial Corporation FBK 57.53-1.13% 0.357 Mn
Asbury Automotive Group Inc ABG 234.51-1.13% 0.192 Mn
Werner Enterprises, Inc. WERN 34.25-1.13% 1.375 Mn
Trimble Inc. TRMB 67.60-1.13% 2.491 Mn
Pembina Pipeline Corp. PBA 41.58-1.12% 1.586 Mn
Summit Hotel Properties, Inc. INN 4.42-1.12% 0.875 Mn
Freightcar America, Inc. RAIL 11.51-1.12% 0.093 Mn
Lithia Motors, Inc. LAD 323.44-1.11% 0.416 Mn
Itron, Inc. ITRI 99.08-1.11% 0.473 Mn
CTS Corporation CTS 51.41-1.1% 0.198 Mn
Bunge Limited BG 113.88-1.1% 2.052 Mn
Vanguard Russell 2000 Value ETF VTWV 170.78-1.1% 0.024 Mn
The9 Limited NCTY 6.31-1.1% 0.027 Mn
The Descartes Systems Group Inc. DSGX 74.76-1.1% 0.779 Mn
Curis, Inc. CRIS 0.90-1.1% 0.15 Mn
Altisource Portfolio Solutions S.A. ASPS 5.37-1.1% 0.035 Mn
Autodesk, Inc. ADSK 252.87-1.1% 1.739 Mn
Curtiss-Wright Corporation CW 656.69-1.09% 0.216 Mn
Neonode Inc. NEON 1.81-1.09% 0.141 Mn
Madrigal Pharmaceuticals, Inc. MDGL 489.31-1.09% 0.669 Mn
Inseego Corp. INSG 10.89-1.09% 0.152 Mn
Teradata Corporation TDC 28.52-1.08% 1.814 Mn
Noble Corporation NE 35.62-1.08% 2.104 Mn
St. Joe Company (The) JOE 66.19-1.08% 0.221 Mn
HCI Group, Inc. HCI 158.67-1.08% 0.113 Mn
Dominion Energy, Inc. D 60.17-1.08% 8.217 Mn
Cementos Pacasmayo S.A.A. CPAC 11.01-1.08% 0.007 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.35-1.08% 0.065 Mn
Westinghouse Air Brake Technologies Corporation WAB 230.14-1.07% 0.564 Mn
Ambev S.A. ABEV 2.78-1.07% 29.534 Mn
Dermira, Inc. DERM 8.36-1.07% 0.077 Mn
OUTFRONT Media Inc. OUT 24.32-1.06% 0.543 Mn
Costamare Inc. CMRE 16.78-1.06% 0.647 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 24.18-1.06% 0.015 Mn
Hennessy Advisors, Inc. HNNA 10.24-1.06% 0.029 Mn
Teleflex Incorporated TFX 104.37-1.05% 1.313 Mn
Oshkosh Corporation OSK 143.82-1.05% 0.92 Mn
NIO Inc. NIO 4.72-1.05% 52.798 Mn
Templeton Emerging Markets Fund EMF 19.75-1.05% 0.029 Mn
D.R. Horton, Inc. DHI 148.84-1.05% 2.336 Mn
Greenpro Capital Corp. GRNQ 1.88-1.05% 0.009 Mn
Fluent, Inc. FLNT 3.78-1.05% 0.064 Mn
eHealth, Inc. EHTH 2.83-1.05% 0.383 Mn
CollPlant Holdings, Ltd. CLGN 1.89-1.05% 0.014 Mn
Alector, Inc. ALEC 1.89-1.05% 1.204 Mn
Raymond James Financial, Inc. RJF 165.86-1.04% 1.645 Mn
Northwest Natural Holding Company NWN 46.56-1.04% 0.871 Mn
LexinFintech Holdings Ltd. LX 2.85-1.04% 1.368 Mn
iShares Nasdaq Biotechnology Index Fund IBB 172.43-1.04% 1.991 Mn
CytomX Therapeutics, Inc. CTMX 5.69-1.04% 2.083 Mn
CRH PLC CRH 122.41-1.03% 4.783 Mn
Albany International Corporation AIN 55.49-1.03% 0.295 Mn
WhiteHorse Finance, Inc. WHF 6.71-1.03% 0.077 Mn
Timken Company (The) TKR 93.19-1.02% 1 Mn
Stifel Financial Corporation SF 123.30-1.02% 1.386 Mn
RELX PLC RELX 35.80-1.02% 3.475 Mn
Oceaneering International, Inc. OII 30.10-1.02% 0.553 Mn
Macro Bank Inc. BMA 101.90-1.02% 0.166 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 147.85-1.02% 0.087 Mn
Westlake Chemical Partners LP WLKP 21.46-1.01% 0.048 Mn
Synchrony Financial SYF 72.63-1.01% 7.036 Mn
SunCoke Energy, Inc. SXC 7.86-1.01% 1.045 Mn
J. Jill, Inc. JILL 15.61-1.01% 0.065 Mn
AutoNation, Inc. AN 204.98-1.01% 0.507 Mn
Viavi Solutions Inc. VIAV 24.48-1.01% 3.336 Mn
First US Bancshares, Inc. FUSB 14.65-1.01% 0.012 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 30.43-1.01% 0.407 Mn
iShares ESG MSCI EAFE ETF ESGD 99.91-1.01% 0.346 Mn
Proto Labs, Inc. PRLB 52.65-1% 0.224 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 30.64-1% 0.1 Mn
Invesco DWA Healthcare Momentum ETF PTH 48.31-1% 0.007 Mn
Incyte Corporation INCY 100.07-1% 1.989 Mn
iShares International Treasury Bond ETF IGOV 42.41-1% 0.19 Mn
Corvus Pharmaceuticals, Inc. CRVS 20.70-1% 2.426 Mn
Amazon.com, Inc. AMZN 239.26-1% 23.121 Mn
Standard Motor Products, Inc. SMP 39.93-0.99% 0.114 Mn
Gabelli Utility Trust (The) GUT 5.98-0.99% 0.22 Mn
Entravision Communications Corporation EVC 3.01-0.99% 0.234 Mn
Federal Agricultural Mortgage Corporation AGM 169.30-0.99% 0.183 Mn
ADT Inc. ADT 8.00-0.99% 7.38 Mn
Regeneron Pharmaceuticals, Inc. REGN 742.04-0.99% 0.645 Mn
WESCO International, Inc. WCC 289.43-0.98% 0.328 Mn
La-Z-Boy Incorporated LZB 36.41-0.98% 0.465 Mn
STRATS Trust GJS 23.22-0.98% 0.002 Mn
Camping World Holdings, Inc. CWH 13.19-0.98% 2.463 Mn
Phio Pharmaceuticals Corp. PHIO 1.01-0.98% 0.24 Mn
Golar LNG Limited GLNG 40.59-0.98% 0.875 Mn
Freshpet, Inc. FRPT 69.70-0.98% 1.824 Mn
Taylor Morrison Home Corporation TMHC 60.95-0.97% 0.938 Mn
Sturm, Ruger & Company, Inc. RGR 36.69-0.97% 0.16 Mn
KBR, Inc. KBR 42.81-0.97% 1.201 Mn
Iron Mountain Incorporated IRM 92.13-0.97% 2.721 Mn
HFF, Inc. HF 21.41-0.97% 0 Mn
CrossAmerica Partners LP CAPL 22.55-0.97% 0.054 Mn
VivoPower International PLC VVPR 2.05-0.97% 0.198 Mn
TripAdvisor, Inc. TRIP 13.29-0.97% 1.899 Mn
Sensus Healthcare, Inc. SRTS 5.13-0.97% 0.078 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 81.95-0.97% 0.052 Mn
The Lovesac Company LOVE 13.32-0.97% 0.287 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 20.39-0.97% 0.027 Mn
Infosys Limited INFY 17.58-0.96% 17.191 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.42-0.96% 0.057 Mn
Delta Air Lines, Inc. DAL 65.89-0.96% 6.68 Mn
Utah Medical Products, Inc. UTMD 61.06-0.96% 0.017 Mn
BlackRock TCP Capital Corp. TCPC 5.18-0.96% 0.675 Mn
Saga Communications, Inc. SGA 11.38-0.96% 0.002 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 62.09-0.96% 0.011 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 132.41-0.96% 0.018 Mn
Apogee Enterprises, Inc. APOG 37.13-0.96% 0.158 Mn
TransCanada Corporation TRP 58.67-0.95% 2.177 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.50-0.95% 0.208 Mn
Sensata Technologies Holding plc ST 34.59-0.95% 1.678 Mn
Green Brick Partners, Inc. GRBK 69.39-0.94% 0.262 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.68-0.94% 0.146 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 85.45-0.94% 0.003 Mn
The Cheesecake Factory Incorporated CAKE 57.96-0.94% 1.279 Mn
Thor Industries, Inc. THO 111.87-0.93% 0.529 Mn
RLJ Lodging Trust RLJ 7.43-0.93% 1.19 Mn
Oil States International, Inc. OIS 8.49-0.93% 0.781 Mn
Evolent Health, Inc EVH 3.21-0.93% 2.515 Mn
Capital Trust, Inc. BXMT 19.25-0.93% 2.391 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 64.98-0.93% 0.004 Mn
Ashland Global Holdings Inc. ASH 61.16-0.92% 0.565 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.56-0.92% 0.554 Mn
IDEXX Laboratories, Inc. IDXX 670.46-0.92% 0.762 Mn
AnaptysBio, Inc. ANAB 47.41-0.92% 0.454 Mn
AdvisorShares Vice ETF ACT 39.77-0.92% 0.414 Mn
Mastercard Incorporated MA 538.79-0.91% 4.307 Mn
Essent Group Ltd. ESNT 62.92-0.91% 0.707 Mn
Mueller Industries, Inc. MLI 136.14-0.9% 0.864 Mn
Kadant Inc KAI 321.04-0.9% 0.206 Mn
Perion Network Ltd PERI 8.80-0.9% 0.279 Mn
Lincoln Electric Holdings, Inc. LECO 265.35-0.9% 0.526 Mn
Cognex Corporation CGNX 38.74-0.9% 1.543 Mn
BlackLine, Inc. BL 46.47-0.9% 1.613 Mn
Digital Realty Trust, Inc. DLR 165.95-0.89% 2.09 Mn
Cannae Holdings, Inc. CNNE 14.41-0.89% 0.467 Mn
Caleres, Inc. CAL 12.22-0.89% 0.597 Mn
Lindblad Expeditions Holdings Inc. LIND 16.67-0.89% 0.643 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.49-0.88% 0.927 Mn
Nuveen Floating Rate Income Fund JFR 7.87-0.88% 0.867 Mn
Cummins Inc. CMI 578.82-0.88% 0.997 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.12-0.88% 0.031 Mn
Quidel Corporation QDEL 27.17-0.88% 0.742 Mn
Global X DAX Germany ETF DAX 46.09-0.88% 0.037 Mn
Cadiz, Inc. CDZI 5.64-0.88% 0.87 Mn
Renasant Corporation RNST 37.71-0.87% 0.748 Mn
Pebblebrook Hotel Trust PEB 11.42-0.87% 1.646 Mn
LCNB Corporation LCNB 17.11-0.87% 0.029 Mn
ProShares Equities for Rising Rates ETF EQRR 67.17-0.87% 0 Mn
eGain Corporation EGAN 10.28-0.87% 0.055 Mn
TPG Specialty Lending, Inc. TSLX 21.95-0.86% 0.369 Mn
Trex Company, Inc. TREX 41.42-0.86% 1.543 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.54-0.86% 0.065 Mn
Ford Motor Company F 13.88-0.86% 49.975 Mn
RadNet, Inc. RDNT 70.10-0.86% 0.877 Mn
PermRock Royalty Trust PRT 3.50-0.85% 0.1 Mn
Leggett & Platt, Incorporated LEG 11.67-0.85% 0.525 Mn
Johnson Controls International plc JCI 119.26-0.85% 6.034 Mn
CF Industries Holdings, Inc. CF 93.23-0.85% 1.866 Mn
iShares Exponential Technologies ETF XT 72.38-0.85% 0.125 Mn
Rigel Pharmaceuticals, Inc. RIGL 34.86-0.85% 0.246 Mn
Invesco Global Water ETF PIO 46.61-0.85% 0.007 Mn
LSI Industries Inc. LYTS 22.11-0.85% 0.183 Mn
Good Times Restaurants Inc. GTIM 1.16-0.85% 0.014 Mn
argenx SE ARGX 840.50-0.85% 0.293 Mn
Senmiao Technology Limited AIHS 1.16-0.85% 0.062 Mn
Reliance Steel & Aluminum Co. RS 329.50-0.84% 0.627 Mn
Radian Group Inc. RDN 32.90-0.84% 1.095 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.41-0.84% 0.121 Mn
Axis Capital Holdings Limited AXS 103.18-0.84% 0.744 Mn
Ameris Bancorp ABCB 80.62-0.84% 0.924 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.87-0.84% 0.001 Mn
Perma-Fix Environmental Services, Inc. PESI 15.27-0.84% 0.287 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 92.33-0.84% 0.397 Mn
Littelfuse, Inc. LFUS 323.76-0.84% 0.561 Mn
Helen of Troy Limited HELE 16.56-0.84% 0.392 Mn
Enbridge Inc ENB 48.83-0.83% 3.06 Mn
Stitch Fix, Inc. SFIX 4.80-0.83% 3 Mn
Hamilton Lane Incorporated HLNE 141.24-0.83% 0.506 Mn
Ericsson ERIC 10.80-0.83% 13.75 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 35.96-0.83% 0.023 Mn
OneMain Holdings, Inc. OMF 65.54-0.82% 0.925 Mn
Mitsubishi UFJ Financial Group Inc MUFG 18.05-0.82% 3.287 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.62-0.82% 0.014 Mn
Geopark Ltd GPRK 8.48-0.82% 2.456 Mn
iShares MSCI UAE ETF UAE 20.49-0.82% 0.239 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.07-0.82% 3.776 Mn
Northern Trust Corporation NTRS 149.43-0.82% 1.293 Mn
Aurinia Pharmaceuticals Inc AUPH 14.53-0.82% 0.911 Mn
iShares MSCI ACWI Index Fund ACWI 145.50-0.82% 6.876 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 26.86-0.81% 1.803 Mn
Eaton Corporation, PLC ETN 351.50-0.81% 2.07 Mn
Waterstone Financial, Inc. WSBF 18.29-0.81% 0.04 Mn
Teledyne Technologies Incorporated TDY 620.30-0.8% 0.511 Mn
Planet Fitness, Inc. PLNT 91.04-0.8% 1.357 Mn
Hercules Capital, Inc. HTGC 18.53-0.8% 1.307 Mn
Citizens Financial Group, Inc. CFG 62.98-0.8% 6.68 Mn
AGCO Corporation AGCO 113.41-0.8% 0.669 Mn
Mannatech, Incorporated MTEX 7.45-0.8% 0.003 Mn
MGP Ingredients, Inc. MGPI 24.91-0.8% 0.24 Mn
iShares Core S&P U.S. Growth ETF IUSG 169.26-0.8% 0.493 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.22-0.8% 0.027 Mn
VanEck Vectors Biotech ETF BBH 196.65-0.8% 0.006 Mn
PJT Partners Inc. PJT 173.03-0.79% 0.347 Mn
Salesforce.com Inc CRM 212.32-0.79% 6.179 Mn
WillScot Corporation WSC 20.03-0.79% 2.051 Mn
iShares MSCI Turkey ETF TUR 41.25-0.79% 0.329 Mn
Opko Health, Inc. OPK 1.26-0.79% 4.15 Mn
Caseys General Stores, Inc. CASY 606.50-0.79% 0.322 Mn
BioMarin Pharmaceutical Inc. BMRN 56.54-0.79% 1.879 Mn
ESCO Technologies Inc. ESE 228.17-0.78% 0.28 Mn
BlackRock, Inc. BLK 1118.94-0.78% 0.632 Mn
Invesco International BuyBack Achievers ETF IPKW 58.39-0.78% 0.038 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.51-0.78% 0.038 Mn
Advanced Drainage Systems, Inc. WMS 152.04-0.77% 0.667 Mn
Western Midstream Partners, LP WES 41.46-0.77% 1.916 Mn
Riverview Bancorp Inc RVSB 5.17-0.77% 0.158 Mn
Invesco DWA Financial Momentum ETF PFI 58.18-0.77% 0.003 Mn
Intuit Inc. INTU 499.12-0.77% 2.05 Mn
Golden Entertainment, Inc. GDEN 26.92-0.77% 0.608 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.24-0.77% 0.007 Mn
US Foods Holding Corp. USFD 83.62-0.76% 2.765 Mn
Spotify Technology S.A. SPOT 500.35-0.76% 1.73 Mn
NiSource, Inc NI 44.29-0.76% 2.732 Mn
KT Corporation KT 20.92-0.76% 2.529 Mn
Universal Technical Institute Inc UTI 27.83-0.75% 0.54 Mn
Intercontinental Exchange Inc. ICE 173.78-0.75% 3.306 Mn
CBRE Group, Inc. CBRE 170.33-0.75% 1.424 Mn
Viomi Technology Co., Ltd VIOT 1.33-0.75% 0.37 Mn
American Midstream Partners, LP AMID 34.26-0.75% 0.005 Mn
RPM International Inc. RPM 106.96-0.74% 1.295 Mn
Quaker Chemical Corporation KWR 153.74-0.74% 0.141 Mn
Evercore Inc. EVR 353.27-0.74% 0.407 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 28.05-0.74% 0.121 Mn
New Fortress Energy LLC NFE 1.34-0.74% 8.55 Mn
GCI Liberty, Inc. GLIBA 37.47-0.74% 0.044 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 120.10-0.74% 0.013 Mn
Calamos Global Dynamic Income Fund CHW 8.01-0.74% 0.096 Mn
Apyx Medical Corporation APYX 4.02-0.74% 0.029 Mn
Molson Coors Brewing Company TAP.A 49.05-0.73% 0.002 Mn
India Fund, Inc. (The) IFN 13.56-0.73% 0.249 Mn
Bank of Hawaii Corporation BOH 74.78-0.73% 0.465 Mn
Galapagos NV GLPG 33.88-0.73% 0.096 Mn
Invesco High Income Trust II VLT 11.10-0.72% 0.023 Mn
Thermon Group Holdings, Inc. THR 45.25-0.72% 0.413 Mn
PPG Industries, Inc. PPG 115.63-0.72% 2.737 Mn
Builders FirstSource, Inc. BLDR 114.40-0.72% 0.627 Mn
PayPal Holdings, Inc. PYPL 52.73-0.72% 12.756 Mn
Materialise NV MTLS 5.51-0.72% 0.094 Mn
Microsoft Corporation MSFT 430.36-0.72% 36.646 Mn
MongoDB, Inc. MDB 371.33-0.72% 1.604 Mn
Gladstone Investment Corporation GAIN 13.83-0.72% 0.121 Mn
National Vision Holdings, Inc. EYE 26.35-0.72% 1.729 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 69.06-0.72% 1.143 Mn
The Andersons, Inc. ANDE 61.99-0.72% 0.233 Mn
Stewart Information Services Corporation STC 67.43-0.71% 0.352 Mn
Restaurant Brands International Inc. QSR 66.99-0.71% 2.151 Mn
NRG Energy, Inc. NRG 152.63-0.71% 1.72 Mn
Dorian LPG Ltd. LPG 29.53-0.71% 0.672 Mn
Genworth Financial Inc GNW 8.34-0.71% 3.551 Mn
AAR Corp. AIR 105.91-0.71% 0.446 Mn
Navient Corporation NAVI 9.81-0.71% 3.131 Mn
Educational Development Corporation EDUC 1.40-0.71% 0.006 Mn
Tennant Company TNC 76.09-0.7% 0.095 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.99-0.7% 0.949 Mn
JinkoSolar Holding Company Limited JKS 25.63-0.7% 0.516 Mn
Vanguard International Dividend Appreciation ETF VIGI 92.46-0.7% 0.692 Mn
Old Second Bancorp, Inc. OSBC 19.84-0.7% 0.376 Mn
Host Hotels & Resorts, Inc. HST 18.53-0.7% 17.359 Mn
FMC Corporation FMC 15.80-0.69% 5.331 Mn
Zumiez Inc. ZUMZ 24.61-0.69% 0.189 Mn
CoStar Group, Inc. CSGP 61.50-0.69% 4.663 Mn
Simpson Manufacturing Company, Inc. SSD 176.78-0.68% 0.276 Mn
AllianzGI Convertible & Income Fund NCV 15.99-0.68% 0.077 Mn
Granite Construction Incorporated GVA 120.74-0.68% 0.385 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.85-0.68% 0.422 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.16-0.68% 0.474 Mn
Cullen/Frost Bankers, Inc. CFR 137.82-0.68% 1.086 Mn
Credit Suisse AG GLDI 177.29-0.68% 0.024 Mn
Special Opportunities Fund Inc. SPE 14.87-0.67% 0.029 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.46-0.67% 0.06 Mn
Chemed Corp. CHE 427.14-0.67% 0.316 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.41-0.67% 0.057 Mn
Barnes & Noble Education, Inc BNED 8.95-0.67% 0.215 Mn
Stratus Properties Inc. STRS 29.67-0.67% 0.025 Mn
Five9, Inc. FIVN 17.67-0.67% 0.978 Mn
Clearfield, Inc. CLFD 29.77-0.67% 0.125 Mn
West Pharmaceutical Services, Inc. WST 231.12-0.66% 1.601 Mn
Luxfer Holdings PLC LXFR 15.14-0.66% 0.116 Mn
Ciena Corporation CIEN 251.85-0.66% 1.867 Mn
BlackRock Science and Technology Trust BST 40.94-0.66% 0.106 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.98-0.66% 0.342 Mn
Intuitive Surgical, Inc. ISRG 504.22-0.66% 1.699 Mn
Align Technology, Inc. ALGN 163.03-0.66% 1.182 Mn
Extra Space Storage Inc EXR 137.97-0.65% 2.289 Mn
Patriot National Bancorp Inc. PNBK 1.54-0.65% 0.269 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.22-0.65% 2.303 Mn
Encore Capital Group Inc ECPG 55.20-0.65% 0.301 Mn
Century Casinos, Inc. CNTY 1.52-0.65% 0.054 Mn
TCG BDC, Inc. CGBD 12.25-0.65% 0.38 Mn
Global X SuperDividend Alternatives ETF ALTY 12.28-0.65% 0.018 Mn
Sprint Corporation S 13.98-0.64% 3.787 Mn
Humana Inc. HUM 195.25-0.64% 1.989 Mn
Flowserve Corporation FLS 78.15-0.64% 1.181 Mn
Centene Corporation CNC 43.32-0.64% 5.137 Mn
Vanguard Russell 1000 Growth ETF VONG 120.03-0.64% 5.296 Mn
Polar Power, Inc. POLA 1.56-0.64% 0.1 Mn
PennantPark Floating Rate Capital Ltd. PFLT 9.42-0.63% 0.813 Mn
KKR & Co. Inc. KKR 114.26-0.63% 4.944 Mn
International Business Machines Corporation IBM 306.96-0.63% 2.574 Mn
Global Net Lease, Inc. GNL 9.46-0.63% 1.935 Mn
Alliant Energy Corporation LNT 65.91-0.63% 2.678 Mn
AllianzGI Convertible & Income Fund II NCZ 14.47-0.62% 0.056 Mn
MSA Safety Incorporporated MSA 177.15-0.62% 0.401 Mn
Guggenheim Strategic Opportunities Fund GOF 12.78-0.62% 1.356 Mn
Eaton Vance Municipal Income Trust EOT 17.59-0.62% 0.012 Mn
Western Asset Global High Income Fund Inc EHI 6.43-0.62% 0.187 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 48.47-0.62% 0.113 Mn
TTEC Holdings, Inc. TTEC 3.19-0.62% 0.127 Mn
Marker Therapeutics, Inc. MRKR 1.60-0.62% 0.164 Mn
Equinix, Inc. EQIX 820.93-0.62% 0.65 Mn
Agios Pharmaceuticals, Inc. AGIO 27.44-0.62% 0.553 Mn
Illinois Tool Works Inc. ITW 261.26-0.61% 1.438 Mn
Marchex, Inc. MCHX 1.64-0.61% 0.042 Mn
iShares MSCI New Zealand ETF ENZL 46.94-0.61% 0.005 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 42.71-0.61% 0.004 Mn
Broadway Financial Corporation BYFC 8.18-0.61% 0.002 Mn
Invesco Senior Income Trust VVR 3.29-0.6% 0.758 Mn
SEACOR Marine Holdings Inc. SMHI 6.68-0.6% 0.154 Mn
RPC, Inc. RES 6.66-0.6% 2.872 Mn
Meritage Corporation MTH 69.54-0.6% 0.723 Mn
MPLX LP MPLX 55.90-0.6% 1.135 Mn
Matson, Inc. MATX 160.30-0.6% 0.319 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.21-0.6% 0.003 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.00-0.6% 0.156 Mn
Aercap Holdings N.V. AER 143.66-0.6% 1.289 Mn
ZK International Group Co., Ltd ZKIN 1.66-0.6% 0.019 Mn
Pure Cycle Corporation PCYO 11.58-0.6% 0.037 Mn
Kamada Ltd. KMDA 8.32-0.6% 0.057 Mn
Insmed, Inc. INSM 156.87-0.6% 2.686 Mn
Epsilon Energy Ltd. EPSN 4.99-0.6% 0.17 Mn
Euronet Worldwide, Inc. EEFT 72.46-0.6% 0.379 Mn
Ryder System, Inc. R 191.28-0.59% 0.357 Mn
Navigator Holdings Ltd. NVGS 18.53-0.59% 0.306 Mn
Medical Properties Trust, Inc. MPW 5.02-0.59% 8.025 Mn
IDEX Corporation IEX 198.55-0.59% 1.045 Mn
Tekla Life Sciences Investors HQL 16.96-0.59% 0.067 Mn
Expeditors International of Washington, Inc. EXPD 160.54-0.59% 2.559 Mn
NVIDIA Corporation NVDA 191.29-0.59% 109.53 Mn
James River Group Holdings, Ltd. JRVR 6.71-0.59% 0.327 Mn
iShares Global Infrastructure ETF IGF 64.41-0.59% 1.105 Mn
Avis Budget Group, Inc. CAR 114.99-0.59% 0.307 Mn
Vishay Precision Group, Inc. VPG 50.08-0.58% 0.602 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.72-0.58% 1.652 Mn
VAALCO Energy, Inc. EGY 5.14-0.58% 1.132 Mn
Willis Lease Finance Corporation WLFC 182.28-0.58% 0.037 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.70-0.58% 0.002 Mn
Royce Value Trust, Inc. RVT 17.35-0.57% 0.275 Mn
Charles River Laboratories International, Inc. CRL 210.48-0.57% 0.385 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.25-0.57% 0.195 Mn
Stanley Black & Decker, Inc. SWK 78.66-0.56% 2.787 Mn
HubSpot, Inc. HUBS 279.95-0.56% 1.319 Mn
HSBC Holdings plc HSBC 88.04-0.56% 1.427 Mn
Trupanion, Inc. TRUP 31.99-0.56% 0.335 Mn
QCR Holdings, Inc. QCRH 90.26-0.56% 0.14 Mn
Nortech Systems Incorporated NSYS 8.87-0.56% 0.002 Mn
Calamos Global Total Return Fund CGO 12.32-0.56% 0.029 Mn
Avnet, Inc. AVT 62.39-0.56% 2.106 Mn
Amalgamated Bank AMAL 38.84-0.56% 0.223 Mn
Haverty Furniture Companies, Inc. HVT 25.32-0.55% 0.054 Mn
Box, Inc. BOX 25.35-0.55% 2.625 Mn
Brookfield Infrastructure Partners LP BIP 36.15-0.55% 0.472 Mn
Vanguard Russell 3000 ETF VTHR 305.06-0.55% 0.01 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.16-0.55% 37.919 Mn
iShares MSCI Qatar ETF QAT 19.71-0.55% 0.004 Mn
The Intergroup Corporation INTG 30.75-0.55% 0.006 Mn
First Trust Nasdaq Transportation ETF FTXR 39.93-0.55% 0.004 Mn
Axsome Therapeutics, Inc. AXSM 184.25-0.55% 0.166 Mn
Valmont Industries, Inc. VMI 445.56-0.54% 0.134 Mn
Koppers Holdings Inc. KOP 29.46-0.54% 0.156 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.86-0.54% 0.091 Mn
Fortis Inc. FTS 53.33-0.54% 1.187 Mn
AZZ Inc. AZZ 124.29-0.54% 0.174 Mn
WAVE Life Sciences Ltd. WVE 12.94-0.54% 2.328 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.21-0.54% 0.024 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 123.09-0.54% 0.013 Mn
Fidelity Southern Corporation LION 9.44-0.53% 2.073 Mn
Valero Energy Corporation VLO 181.43-0.52% 3.295 Mn
Ranger Energy Services, Inc. RNGR 15.42-0.52% 0.153 Mn
PNC Financial Services Group, Inc. (The) PNC 223.30-0.52% 2.107 Mn
Lehman ABS Corporation KTH 28.50-0.52% 0 Mn
HDFC Bank Limited HDB 32.38-0.52% 4.609 Mn
Darling Ingredients Inc. DAR 45.66-0.52% 2.474 Mn
Boston Properties, Inc. BXP 64.67-0.52% 2.622 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.52-0.52% 0.172 Mn
Build-A-Bear Workshop, Inc. BBW 59.68-0.52% 0.258 Mn
Sonic Automotive, Inc. SAH 59.96-0.51% 0.229 Mn
Pentair plc. PNR 105.37-0.51% 1.798 Mn
EnPro Industries NPO 238.78-0.51% 0.214 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.67-0.51% 0.015 Mn
KeyCorp KEY 21.52-0.51% 13.711 Mn
Hercules Capital, Inc. HCXY 25.15-0.51% 0.011 Mn
Fortive Corporation FTV 52.81-0.51% 4.33 Mn
Dover Corporation DOV 201.49-0.51% 2.051 Mn
Chipotle Mexican Grill, Inc. CMG 38.88-0.51% 8.994 Mn
Core Laboratories N.V. CLB 19.54-0.51% 0.371 Mn
Pool Corporation POOL 254.09-0.51% 0.512 Mn
Capital Southwest Corporation CSWC 23.44-0.51% 0.608 Mn
Elanco Animal Health Incorporated ELAN 24.08-0.5% 3.101 Mn
Cohen & Steers Inc CNS 64.26-0.5% 0.262 Mn
Brunswick Corporation BC 80.22-0.5% 0.928 Mn
Universal Electronics Inc. UEIC 3.95-0.5% 0.063 Mn
First Trust BuyWrite Income ETF FTHI 23.75-0.5% 0.545 Mn
Williams-Sonoma, Inc. WSM 204.65-0.49% 1.05 Mn
Seadrill Limited SDRL 38.48-0.49% 0.87 Mn
Diebold Nixdorf Incorporated DBD 69.01-0.49% 0.22 Mn
Woodward, Inc. WWD 317.84-0.49% 0.517 Mn
Invesco S&P SmallCap Industrials ETF PSCI 163.97-0.49% 0.003 Mn
Fox Factory Holding Corp. FOXF 18.40-0.49% 0.666 Mn
STRATS Trust GJO 24.80-0.48% 0.001 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.19-0.48% 0.06 Mn
Barclays PLC BCS 26.75-0.48% 5.066 Mn
Star Group, L.P. SGU 12.64-0.47% 0.009 Mn
Banco Santander, S.A. SAN 12.75-0.47% 4.063 Mn
Ralph Lauren Corporation RL 353.41-0.47% 0.461 Mn
Highland Floating Rate Opportunities Fund HFRO 6.31-0.47% 0.071 Mn
Douglas Emmett, Inc. DEI 10.56-0.47% 2.506 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.53-0.47% 0.12 Mn
Ameren Corporation AEE 103.28-0.47% 1.866 Mn
Invesco Water Resources ETF PHO 72.46-0.47% 0.048 Mn
Monroe Capital Corporation MRCC 6.42-0.47% 0.101 Mn
Liquidity Services, Inc. LQDT 32.00-0.47% 0.124 Mn
Cognizant Technology Solutions Corporation CTSH 82.06-0.47% 1.729 Mn
Airgain, Inc. AIRG 4.22-0.47% 0.105 Mn
Sabine Royalty Trust SBR 71.36-0.46% 0.048 Mn
H. B. Fuller Company FUL 60.10-0.46% 0.499 Mn
Quest Resource Holding Corporation QRHC 2.15-0.46% 0.029 Mn
Pro-Dex, Inc. PDEX 39.23-0.46% 0.056 Mn
OptimizeRx Corporation OPRX 10.77-0.46% 0.369 Mn
Fidus Investment Corporation FDUS 19.29-0.46% 0.17 Mn
ClearOne, Inc. CLRO 6.47-0.46% 0.016 Mn
BOK Financial Corporation BOKF 129.94-0.46% 0.397 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.66-0.45% 0.591 Mn
Public Storage PSA 276.19-0.45% 1.527 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.45-0.45% 0.107 Mn
Radware Ltd. RDWR 24.15-0.45% 0.18 Mn
O'Reilly Automotive, Inc. ORLY 98.41-0.45% 2.214 Mn
Yelp Inc. YELP 27.38-0.44% 1.24 Mn
South State Corporation SSB 102.33-0.44% 0.892 Mn
Spire Inc. SR 84.49-0.44% 0.851 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 51.80-0.44% 0.166 Mn
Northrop Grumman Corporation NOC 692.26-0.44% 0.953 Mn
Franklin Covey Company FC 20.37-0.44% 0.104 Mn
Manhattan Bridge Capital, Inc LOAN 4.49-0.44% 0.019 Mn
First Trust Japan AlphaDEX Fund FJP 71.96-0.44% 0.008 Mn
Commerce Bancshares, Inc. CBSH 52.64-0.44% 1.687 Mn
Global X S&P 500 Catholic Values ETF CATH 83.17-0.44% 0.036 Mn
State Street Corporation STT 130.86-0.43% 2.128 Mn
Royce Micro-Cap Trust, Inc. RMT 11.49-0.43% 0.073 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.38-0.43% 0.133 Mn
Apple Hospitality REIT, Inc. APLE 11.64-0.43% 4.43 Mn
Vanguard Long-Treasury ETF VGLT 55.73-0.43% 3.298 Mn
Landstar System, Inc. LSTR 149.36-0.43% 0.514 Mn
Grifols, S.A. GRFS 9.25-0.43% 0.306 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.85-0.42% 0.407 Mn
Unum Group UNM 75.97-0.42% 1.824 Mn
Biomerica, Inc. BMRA 2.38-0.42% 0.022 Mn
CACI International, Inc. CACI 620.58-0.41% 0.206 Mn
Bio-Rad Laboratories, Inc. BIO 293.70-0.41% 0.173 Mn
Vodafone Group Plc VOD 14.65-0.41% 5.996 Mn
United-Guardian, Inc. UG 7.21-0.41% 0.009 Mn
QUALCOMM Incorporated QCOM 151.59-0.41% 3.239 Mn
Waste Management, Inc. WM 222.24-0.4% 2.878 Mn
PIMCO Income Strategy Fund II PFN 7.40-0.4% 0.226 Mn
KB Home KBH 57.54-0.4% 1.461 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.40-0.4% 0.167 Mn
Weyerhaeuser Company WY 25.78-0.39% 10.094 Mn
U.S. Bancorp USB 56.11-0.39% 9.827 Mn
United Rentals, Inc. URI 782.06-0.39% 1.038 Mn
Movado Group Inc. MOV 22.80-0.39% 0.171 Mn
Manchester United Ltd. MANU 17.70-0.39% 0.363 Mn
Orix Corp Ads IX 30.53-0.39% 0.19 Mn
Griffon Corporation GFF 81.45-0.39% 0.301 Mn
Deere & Company DE 528.00-0.39% 1.518 Mn
BP p.l.c. BP 37.88-0.39% 11.766 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 40.39-0.39% 1.897 Mn
IPG Photonics Corporation IPGP 92.41-0.39% 0.644 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.94-0.38% 0.013 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.01-0.38% 0.999 Mn
Maiden Holdings, Ltd. MHLA 13.11-0.38% 0.002 Mn
Eaton Vance Senior Income Trust EVF 5.31-0.38% 0.02 Mn
Clearway Energy, Inc. CWEN.A 33.77-0.38% 0.084 Mn
Chunghwa Telecom Co., Ltd. CHT 42.48-0.38% 0.221 Mn
Assured Guaranty Ltd. AGO 84.85-0.38% 0.271 Mn
Icahn Enterprises L.P. IEP 7.77-0.38% 0.402 Mn
First Northwest Bancorp FNWB 10.43-0.38% 0.018 Mn
Southside Bancshares, Inc. SBSI 32.19-0.37% 0.189 Mn
Nuveen Core Equity Alpha Fund JCE 15.98-0.37% 0.039 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 56.99-0.37% 0.003 Mn
Industrial Logistics Properties Trust ILPT 5.33-0.37% 0.294 Mn
RenaissanceRe Holdings Ltd. RNR 281.70-0.36% 0.42 Mn
Phillips 66 PSX 143.56-0.36% 1.87 Mn
Provident Financial Services, Inc PFS 22.14-0.36% 1.582 Mn
National Retail Properties NNN 41.67-0.36% 1.698 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.08-0.36% 0.069 Mn
Genie Energy Ltd. GNE 13.77-0.36% 0.096 Mn
Vanguard Russell 1000 ETF VONE 313.35-0.36% 0.151 Mn
Union Bankshares, Inc. UNB 24.89-0.36% 0.017 Mn
Information Services Group, Inc. III 5.57-0.36% 0.219 Mn
Calamos Strategic Total Return Fund CSQ 19.31-0.36% 0.174 Mn
Celldex Therapeutics, Inc. CLDX 24.60-0.36% 0.568 Mn
White Mountains Insurance Group, Ltd. WTM 2044.93-0.35% 0.022 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.47-0.35% 0.051 Mn
Overseas Shipholding Group, Inc. OSG 5.67-0.35% 0.68 Mn
Innovative Industrial Properties, Inc. IIPR 48.32-0.35% 0.223 Mn
Eaton Vance Floating Rate Income Trust EFT 11.39-0.35% 0.043 Mn
Brandywine Realty Trust BDN 2.83-0.35% 2.363 Mn
Booz Allen Hamilton Holding Corporation BAH 88.42-0.35% 2.602 Mn
Interface, Inc. TILE 31.47-0.35% 0.457 Mn
Sohu.com Limited SOHU 16.93-0.35% 0.045 Mn
New Mountain Finance Corporation NMFC 8.61-0.35% 2.136 Mn
Fifth Third Bancorp FITBI 25.60-0.35% 0.064 Mn
iShares ESG MSCI USA ETF ESGU 150.77-0.35% 0.808 Mn
Balchem Corporation BCPC 170.17-0.35% 0.179 Mn
Stifel Financial Corporation SFB 20.66-0.34% 0.009 Mn
PennantPark Investment Corporation PNNT 5.83-0.34% 0.491 Mn
Noah Holdings Ltd. NOAH 11.86-0.34% 0.149 Mn
Monmouth Real Estate Investment Corporation MNR 11.69-0.34% 0.191 Mn
Goldman Sachs Group, Inc. (The) GS 935.62-0.34% 0.882 Mn
TechnipFMC plc FTI 55.73-0.34% 1.331 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.76-0.34% 0.19 Mn
Dana Incorporated DAN 28.90-0.34% 1.245 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.79-0.34% 9.739 Mn
MannKind Corporation MNKD 5.78-0.34% 4.275 Mn
Global X Conscious Companies ETF KRMA 43.78-0.34% 0.002 Mn
Gladstone Capital Corporation GLAD 20.61-0.34% 0.142 Mn
Crown Crafts, Inc. CRWS 2.95-0.34% 0.012 Mn
Tri Continental Corporation TY 33.26-0.33% 0.03 Mn
Tapestry, Inc. TPR 126.91-0.33% 1.912 Mn
High Income Securities Fund PCF 6.08-0.33% 0.11 Mn
Nabors Industries Ltd. NBR 66.84-0.33% 0.277 Mn
MGIC Investment Corporation MTG 26.92-0.33% 2.45 Mn
Danaher Corporation DHR 218.89-0.33% 5.628 Mn
Clearway Energy, Inc. CWEN 36.15-0.33% 0.982 Mn
Carlisle Companies Incorporated CSL 340.89-0.33% 0.442 Mn
The Blackstone Group L.P. BX 142.45-0.33% 1.836 Mn
Barings BDC, Inc. BBDC 9.09-0.33% 0.413 Mn
Associated Banc-Corp ASB 27.26-0.33% 2.192 Mn
PACCAR Inc. PCAR 122.91-0.33% 2.374 Mn
Northern Technologies International Corporation NTIC 9.06-0.33% 0.002 Mn
Jerash Holdings (US), Inc. JRSH 3.06-0.33% 0.042 Mn
ImmuCell Corporation ICCC 6.02-0.33% 0.009 Mn
First Trust Senior Loan Fund ETF FTSL 45.42-0.33% 0.587 Mn
Invesco Bond Fund VBF 15.35-0.32% 0.05 Mn
Heico Corporation HEI 330.91-0.32% 0.271 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.87-0.32% 0.011 Mn
Arrow Electronics, Inc. ARW 132.49-0.32% 0.843 Mn
Value Line, Inc. VALU 37.48-0.32% 0.002 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.77-0.32% 0.979 Mn
NCS Multistage Holdings, Inc. NCSM 39.88-0.32% 0.004 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.93-0.32% 0.748 Mn
Sysco Corporation SYY 83.85-0.31% 5.243 Mn
John Hancock Premium Dividend Fund PDT 12.99-0.31% 0.16 Mn
National Fuel Gas Company NFG 83.75-0.31% 1.215 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.48-0.31% 0.144 Mn
Tekla Healthcare Investors HQH 19.10-0.31% 0.124 Mn
BankUnited, Inc. BKU 47.47-0.31% 0.841 Mn
Invesco International Dividend Achievers ETF PID 22.74-0.31% 0.071 Mn
Coffee Holding Co., Inc. JVA 3.19-0.31% 0.089 Mn
Columbia Financial, Inc. CLBK 16.27-0.31% 0.145 Mn
Amgen Inc. AMGN 341.88-0.31% 2.523 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.97-0.3% 0.043 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.46-0.3% 0.069 Mn
Equity Bancshares, Inc. EQBK 46.12-0.3% 0.092 Mn
Ecolab Inc. ECL 281.99-0.3% 1.294 Mn
Dycom Industries, Inc. DY 364.39-0.3% 0.322 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.96-0.3% 0.57 Mn
Nutanix, Inc. NTNX 39.34-0.3% 1.669 Mn
Mitek Systems, Inc. MITK 10.02-0.3% 0.397 Mn
NextEra Energy, Inc. NEE 87.92-0.29% 4.595 Mn
Masco Corporation MAS 66.09-0.29% 1.904 Mn
Houlihan Lokey, Inc. HLI 168.32-0.29% 0.635 Mn
Gorman-Rupp Company (The) GRC 54.49-0.29% 0.386 Mn
Graco Inc. GGG 87.33-0.29% 1.633 Mn
FS KKR Capital Corp. FSK 13.78-0.29% 1.808 Mn
Fortinet, Inc. FTNT 81.26-0.29% 2.653 Mn
CSX Corporation CSX 37.76-0.29% 11.117 Mn
Nu Skin Enterprises, Inc. NUS 10.61-0.28% 0.435 Mn
IHS Markit Ltd. INFO 24.89-0.28% 0.009 Mn
Gabelli Dividend GDV 28.40-0.28% 0.138 Mn
F.N.B. Corporation FNB 17.55-0.28% 6.002 Mn
Colonial Municipal Income Trust CMU 3.53-0.28% 0.055 Mn
Wintrust Financial Corporation WTFC 147.49-0.28% 0.396 Mn
Stanley Black & Decker, Inc. SWP 28.58-0.28% 0.002 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 93.69-0.28% 0.006 Mn
Xenia Hotels & Resorts, Inc. XHR 14.75-0.27% 0.734 Mn
Targa Resources, Inc. TRGP 200.98-0.27% 1.311 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.14-0.27% 0.048 Mn
Energy Transfer L.P. ET 18.46-0.27% 12.757 Mn
European Equity Fund, Inc. (The) EEA 10.95-0.27% 0.029 Mn
Winmark Corporation WINA 450.69-0.27% 0.077 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.21-0.27% 9.526 Mn
Liberty Global plc LBTYA 11.09-0.27% 1.688 Mn
CME Group Inc. CME 289.06-0.27% 1.448 Mn
Capitol Federal Financial, Inc. CFFN 7.28-0.27% 0.995 Mn
Christopher & Banks Corporation CBK 26.34-0.27% 0.096 Mn
Q2 Holdings, Inc. QTWO 61.25-0.26% 1.264 Mn
Hilton Worldwide Holdings Inc. HLT 298.51-0.26% 1.946 Mn
First Industrial Realty Trust, Inc. FR 58.03-0.26% 0.954 Mn
Aegon NV AEG 7.79-0.26% 5.818 Mn
Adams Diversified Equity Fund, Inc. ADX 23.23-0.26% 0.22 Mn
Zscaler, Inc. ZS 200.12-0.26% 0.842 Mn
Invesco BuyBack Achievers ETF PKW 135.54-0.26% 0.018 Mn
KalVista Pharmaceuticals, Inc. KALV 15.61-0.26% 0.553 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 75.94-0.26% 0.009 Mn
Toro Company (The) TTC 91.50-0.25% 1.882 Mn
Saratoga Investment Corp SAR 23.64-0.25% 0.098 Mn
New Germany Fund, Inc. (The) GF 11.94-0.25% 0.009 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.78-0.25% 0.092 Mn
Provident Financial Holdings, Inc. PROV 16.16-0.25% 0.002 Mn
Organogenesis Holdings Inc. ORGO 4.00-0.25% 0.667 Mn
Invesco Strategic US ETF IUS 59.39-0.25% 0.03 Mn
Liberty Media Corporation BATRK 39.93-0.25% 0.304 Mn
ServisFirst Bancshares, Inc. SFBS 81.85-0.24% 0.337 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.45-0.24% 0.073 Mn
MidWestOne Financial Group, Inc. MOFG 46.32-0.24% 0.141 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.86-0.23% 1.085 Mn
Advance Auto Parts Inc AAP 48.01-0.23% 2.038 Mn
EchoStar Corporation SATS 113.22-0.23% 4.966 Mn
Electro-Sensors, Inc. ELSE 4.32-0.23% 0.001 Mn
Navios Maritime Partners LP NMM 59.81-0.22% 0.254 Mn
SEI Investments Company SEIC 87.85-0.22% 1.326 Mn
Invesco DWA Utilities Momentum ETF PUI 44.90-0.22% 0.001 Mn
Liberty Media Corporation FWONK 87.02-0.22% 3.582 Mn
First Bancorp FBNC 57.93-0.22% 0.346 Mn
Brighthouse Financial, Inc. BHF 64.06-0.22% 0.501 Mn
Martin Marietta Materials, Inc. MLM 651.95-0.21% 0.43 Mn
Lennox International, Inc. LII 495.08-0.21% 0.554 Mn
Jones Lang LaSalle Incorporated JLL 357.91-0.21% 0.382 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.60-0.21% 0.032 Mn
W.W. Grainger, Inc. GWW 1079.94-0.21% 0.346 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.69-0.21% 0.592 Mn
Armstrong World Industries Inc AWI 183.74-0.21% 0.409 Mn
NMI Holdings Inc NMIH 38.72-0.21% 0.662 Mn
First Financial Bancorp. FFBC 28.74-0.21% 2.344 Mn
Vanguard Total International Bond ETF BNDX 48.57-0.21% 5.733 Mn
Vishay Intertechnology, Inc. VSH 20.15-0.2% 3.42 Mn
Reinsurance Group of America, Incorporated RZB 25.02-0.2% 0.059 Mn
Prudential Financial, Inc. PRH 25.11-0.2% 0.021 Mn
Ingevity Corporation NGVT 65.79-0.2% 0.419 Mn
General American Investors, Inc. GAM 60.77-0.2% 0.018 Mn
Cousins Properties Incorporated CUZ 25.24-0.2% 1.537 Mn
Vanguard Russell 1000 Value ETF VONV 96.48-0.2% 0.928 Mn
Lake Shore Bancorp, Inc. LSBK 15.31-0.2% 0.009 Mn
El Pollo Loco Holdings, Inc. LOCO 10.13-0.2% 0.404 Mn
Equinor ASA EQNR 26.86-0.19% 2.77 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.41-0.19% 0.073 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 58.46-0.19% 0.003 Mn
FirstCash, Inc. FCFS 170.50-0.19% 0.322 Mn
Columbus McKinnon Corporation CMCO 21.08-0.19% 1.557 Mn
CHS Inc CHSCO 26.19-0.19% 0.079 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.35-0.18% 0.208 Mn
MFS Municipal Income Trust MFM 5.53-0.18% 0.068 Mn
Federal Signal Corporation FSS 108.09-0.18% 0.795 Mn
Eaton Vance Short Diversified Income Fund EVG 11.00-0.18% 0.027 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.22-0.18% 0.155 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.96-0.18% 0.065 Mn
Sound Financial Bancorp, Inc. SFBC 43.90-0.18% 0.009 Mn
ANI Pharmaceuticals, Inc. ANIP 81.85-0.18% 0.284 Mn
Alarm.com Holdings, Inc. ALRM 48.78-0.18% 0.452 Mn
Visterra, Inc. VIST 60.49-0.17% 1.417 Mn
PPL Corporation PPL 36.25-0.17% 9.364 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.05-0.17% 0.125 Mn
CMS Energy Corporation CMSD 24.05-0.17% 0.047 Mn
Blackrock Global BGT 11.45-0.17% 0.113 Mn
Assurant, Inc. AIZ 238.13-0.17% 0.331 Mn
Qualys, Inc. QLYS 131.90-0.17% 0.572 Mn
Invesco S&P SmallCap Financials ETF PSCF 59.66-0.17% 0.001 Mn
Nordson Corporation NDSN 274.53-0.17% 0.628 Mn
Concrete Pumping Holdings, Inc. BBCP 5.78-0.17% 0.149 Mn
Turning Point Brands, Inc. TPB 121.15-0.16% 0.261 Mn
S&P Global Inc. SPGI 527.79-0.16% 1.429 Mn
Spectrum Brands Holdings, Inc. SPB 63.71-0.16% 0.405 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.65-0.16% 0.009 Mn
McDonald's Corporation MCD 315.00-0.16% 2.983 Mn
Edwards Lifesciences Corporation EW 81.36-0.16% 3.704 Mn
Dillard's, Inc. DDS 607.56-0.16% 0.132 Mn
CubeSmart CUBE 37.53-0.16% 3.104 Mn
Valley National Bancorp VLYPP 25.20-0.16% 0.004 Mn
Tractor Supply Company TSCO 50.88-0.16% 18.692 Mn
Sotherly Hotels Inc. SOHOO 18.63-0.16% 0.001 Mn
Steven Madden, Ltd. SHOO 43.88-0.16% 1.168 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.49-0.15% 0.382 Mn
Novartis AG NVS 148.68-0.15% 1.147 Mn
Motorola Solutions, Inc. MSI 402.54-0.15% 0.958 Mn
Highwoods Properties, Inc. HIW 25.85-0.15% 1.462 Mn
Fidelity National Financial, Inc. FNF 54.39-0.15% 1.68 Mn
Entergy Corporation ETR 95.89-0.15% 2.77 Mn
EPAM Systems, Inc. EPAM 208.60-0.15% 0.49 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.17-0.15% 0.449 Mn
Boeing Company (The) BA 233.72-0.15% 3.891 Mn
Arcosa, Inc. ACA 114.47-0.15% 0.312 Mn
Natera, Inc. NTRA 231.14-0.15% 0.666 Mn
IF Bancorp, Inc. IROQ 27.12-0.15% 0.002 Mn
Immersion Corporation IMMR 6.72-0.15% 0.376 Mn
Liberty Media Corporation FWONA 79.69-0.15% 0.122 Mn
Fulgent Genetics, Inc. FLGT 26.20-0.15% 0.181 Mn
Cisco Systems, Inc. CSCO 78.32-0.15% 26.458 Mn
Snap-On Incorporated SNA 366.11-0.14% 0.257 Mn
Home BancShares, Inc. HOMB 28.90-0.14% 3.659 Mn
Mercantil Bank Holding Corporation AMTB 21.70-0.14% 0.344 Mn
Sify Technologies Limited SIFY 14.73-0.14% 0.08 Mn
Pilgrim's Pride Corporation PPC 43.37-0.14% 0.889 Mn
Bandwidth Inc. BAND 13.97-0.14% 0.268 Mn
Unum Group UNMA 23.50-0.13% 0.007 Mn
United Natural Foods, Inc. UNFI 37.23-0.13% 0.566 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.86-0.13% 0.034 Mn
Lazard Ltd. LAZ 53.72-0.13% 1.102 Mn
Capital One Financial Corporation COF 219.00-0.13% 1.885 Mn
Crown Castle International Corporation CCI 86.81-0.13% 3.879 Mn
Patterson-UTI Energy, Inc. PTEN 7.53-0.13% 9.039 Mn
PAVmed Inc. PAVM 7.63-0.13% 0.087 Mn
Oxford Lane Capital Corp. OXLCO 23.74-0.13% 0.002 Mn
Liberty Latin America Ltd. LILAK 7.78-0.13% 0.909 Mn
FVCBankcorp, Inc. FVCB 15.14-0.13% 0.045 Mn
Alphatec Holdings, Inc. ATEC 14.83-0.13% 3.356 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.41-0.12% 1.07 Mn
Invesco DWA Energy Momentum ETF PXI 50.47-0.12% 0.002 Mn
Principal Price Setters Index ETF PSET 75.77-0.12% 0.002 Mn
First Western Financial, Inc. MYFW 25.15-0.12% 0.028 Mn
Global Water Resources, Inc. GWRS 8.67-0.12% 0.075 Mn
FirstService Corporation FSV 155.26-0.12% 0.28 Mn
First Busey Corporation BUSE 24.65-0.12% 1.29 Mn
VICI Properties Inc. VICI 28.08-0.11% 5.694 Mn
Tenet Healthcare Corporation THC 189.28-0.11% 0.631 Mn
American Financial Group, Inc. AFGE 17.43-0.11% 0.014 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.89-0.11% 0.027 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.24-0.11% 1.468 Mn
IBEX Holdings Limited IBEX 37.20-0.11% 0.135 Mn
iShares GNMA Bond ETF GNMA 44.75-0.11% 0.039 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.25-0.11% 0.266 Mn
Diamondrock Hospitality Company DRH 9.18-0.11% 2.887 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.73-0.1% 1.308 Mn
Sempra Energy SRE 87.01-0.1% 8.028 Mn
Schlumberger N.V. SLB 48.39-0.1% 10.535 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.54-0.1% 0.04 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.64-0.1% 0.039 Mn
MDU Resources Group, Inc. MDU 20.51-0.1% 1.978 Mn
Kennedy-Wilson Holdings Inc. KW 9.85-0.1% 1.051 Mn
Colony Bankcorp, Inc. CBAN 19.46-0.1% 0.102 Mn
Blackrock Core Bond Trust BHK 9.53-0.1% 0.198 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.61-0.1% 0.466 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.66-0.1% 2.252 Mn
UMB Financial Corporation UMBF 127.14-0.1% 0.687 Mn
Superior Group of Companies, Inc. SGC 9.96-0.1% 0.082 Mn
iShares MBS ETF MBB 95.69-0.1% 2.085 Mn
frontdoor, inc. FTDR 59.11-0.1% 0.587 Mn
The Chefs' Warehouse, Inc. CHEF 62.90-0.1% 0.458 Mn
Western Asset Bond Fund WEA 11.04-0.09% 0.03 Mn
Toyota Motor Corp Ltd Ord TM 226.86-0.09% 0.349 Mn
Lamb Weston Holdings, Inc. LW 45.92-0.09% 1.771 Mn
First BanCorp. FBP 22.12-0.09% 1.892 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 43.92-0.09% 0.987 Mn
ICU Medical, Inc. ICUI 149.90-0.09% 0.3 Mn
EverQuote, Inc. EVER 22.70-0.09% 0.551 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.92-0.09% 0.008 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.58-0.09% 10.32 Mn
Vanguard Total World Bond ETF BNDW 69.01-0.09% 0.093 Mn
Wells Fargo & Company WFC 90.49-0.08% 18.307 Mn
ProAssurance Corporation PRA 24.22-0.08% 0.538 Mn
Manitowoc Company, Inc. (The) MTW 12.92-0.08% 0.222 Mn
Magnolia Oil & Gas Corporation MGY 25.51-0.08% 3.485 Mn
Moelis & Company MC 71.67-0.08% 0.981 Mn
Global Ship Lease, Inc. GSL 37.54-0.08% 0.235 Mn
Dillard's, Inc. DDT 26.10-0.08% 0.008 Mn
BlackRock Multi-Sector Income Trust BIT 13.24-0.08% 0.181 Mn
Best Buy Co., Inc. BBY 65.10-0.08% 7.274 Mn
Olympic Steel, Inc. ZEUS 48.09-0.08% 0.121 Mn
LGI Homes, Inc. LGIH 50.11-0.08% 0.333 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.92-0.08% 6.391 Mn
Hope Bancorp, Inc. HOPE 11.98-0.08% 1.347 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 60.88-0.08% 0.01 Mn
Qiagen N.V. QGEN 53.67-0.07% 2.049 Mn
Lincoln National Corporation LNC 41.61-0.07% 1.678 Mn
Kimbell Royalty Partners KRP 13.43-0.07% 0.617 Mn
Kingsway Financial Services, Inc. KFS 13.42-0.07% 0.079 Mn
J P Morgan Chase & Co JPM 305.91-0.07% 6.375 Mn
John Hancock Investors Trust JHI 13.72-0.07% 0.018 Mn
Varex Imaging Corporation VREX 13.94-0.07% 0.332 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.26-0.07% 0.004 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 60.13-0.07% 0.011 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 59.14-0.07% 0 Mn
MVB Financial Corp. MVBF 28.24-0.07% 0.075 Mn
Hologic, Inc. HOLX 74.93-0.07% 2.642 Mn
National Storage Affiliates Trust NSA 31.81-0.06% 1.355 Mn
Intercontinental Hotels Group IHG 137.24-0.06% 0.204 Mn
John Hancock Preferred Income Fund HPI 16.21-0.06% 0.07 Mn
e.l.f. Beauty, Inc. ELF 84.98-0.06% 0.89 Mn
Cabot Corporation CBT 72.19-0.06% 1.371 Mn
Laureate Education, Inc. LAUR 34.30-0.06% 1.424 Mn
iShares Core Total USD Bond Market ETF IUSB 46.65-0.06% 2.536 Mn
International Money Express, Inc. IMXI 15.46-0.06% 0.278 Mn
Miller Industries, Inc. MLR 40.97-0.05% 0.059 Mn
Encompass Health Corporation EHC 94.53-0.05% 1.037 Mn
United Bankshares, Inc. UBSI 42.33-0.05% 1.828 Mn
Skyworks Solutions, Inc. SWKS 55.76-0.05% 6.282 Mn
Meridian Corporation MRBK 18.93-0.05% 0.069 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.17-0.05% 0.024 Mn
Fonar Corporation FONR 18.64-0.05% 0.011 Mn
Vanguard Total Bond Market ETF BND 74.23-0.05% 7.851 Mn
Avadel Pharmaceuticals plc AVDL 21.55-0.05% 0.797 Mn
AtriCure, Inc. ATRC 36.93-0.05% 0.362 Mn
Xylem Inc. XYL 137.87-0.04% 1.423 Mn
Treehouse Foods, Inc. THS 24.64-0.04% 1.084 Mn
Portland General Electric Company POR 50.25-0.04% 1.725 Mn
Heico Corporation HEI.A 254.59-0.04% 0.218 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.45-0.04% 0.001 Mn
DTE Energy Company DTE 134.38-0.04% 3.241 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.24-0.04% 0.128 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.96-0.04% 1.852 Mn
Principal Financial Group Inc PFG 94.72-0.04% 1.888 Mn
Krystal Biotech, Inc. KRYS 279.24-0.04% 0.278 Mn
iShares Fallen Angels USD Bond ETF FALN 27.57-0.04% 0.537 Mn
Duke Energy Corporation DUKH 24.53-0.04% 0.009 Mn
Diamond Hill Investment Group, Inc. DHIL 171.35-0.04% 0.012 Mn
Wyndham Hotels & Resorts, Inc. WH 72.79-0.03% 1.943 Mn
Progressive Corporation (The) PGR 208.00-0.03% 3.197 Mn
Owens Corning Inc OC 119.84-0.03% 1.794 Mn
Jefferies Financial Group Inc. JEF 61.18-0.03% 1.518 Mn
Aramark ARMK 38.49-0.03% 3.939 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.73-0.03% 0.085 Mn
Occidental Petroleum Corporation OXY 45.41-0.02% 7.563 Mn
Invesco Dividend Achievers ETF PFM 52.75-0.02% 0.012 Mn
Ohio Valley Banc Corp. OVBC 41.15-0.02% 0.009 Mn
Invesco KBW Bank ETF KBWB 86.20-0.02% 4.267 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.01-0.02% 3.001 Mn
First Trust High Yield Long/Short ETF HYLS 41.60-0.02% 0.191 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.95-0.01% 15.786 Mn
Electronic Arts Inc. EA 203.92-0.01% 4.234 Mn
YETI Holdings, Inc. YETI 45.710% 1.517 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.610% 0.2 Mn
Wipro Limited WIT 2.530% 5.927 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.260% 0.015 Mn
Tennessee Valley Authority TVE 24.500% 0.02 Mn
TCW Strategic Income Fund, Inc. TSI 4.860% 0.046 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.740% 0.357 Mn
TAL Education Group TAL 12.700% 10.776 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.920% 0.222 Mn
Sirius International Insurance Group, Ltd. SG 6.140% 1.957 Mn
Ryerson Holding Corporation RYI 28.220% 0.839 Mn
Brookfield Real Assets Income Fund Inc. RA 13.020% 0.213 Mn
Permianville Royalty Trust PVL 1.820% 0.031 Mn
PLDT Inc. PHI 22.560% 0.038 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.010% 0.028 Mn
Invesco Municipal Income Opportunities Trust OIA 6.180% 0.085 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.480% 0.144 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.070% 0.1 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.670% 0.076 Mn
Marine Products Corporation MPX 9.660% 0.022 Mn
MFS Intermediate Income Trust MIN 2.620% 0.162 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.880% 0.041 Mn
Mizuho Financial Group, Inc. MFG 8.630% 10.061 Mn
LightInTheBox Holding Co., Ltd. LITB 2.610% 0.01 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.280% 0.115 Mn
Kilroy Realty Corporation KRC 34.480% 2.66 Mn
Independence Realty Trust, Inc. IRT 16.700% 1.945 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.480% 0.012 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.790% 0.216 Mn
Haymaker Acquisition Corp. HYAC 11.380% 0.006 Mn
John Hancock Pfd Income Fund II HPF 16.140% 0.047 Mn
FutureFuel Corp. FF 3.290% 0.144 Mn
Phoenix New Media Limited FENG 1.810% 0.002 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.100% 0.039 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.280% 0.241 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.880% 0.285 Mn
DoubleLine Income Solutions Fund DSL 11.480% 0.592 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.130% 0.068 Mn
DHI Group, Inc. DHX 1.740% 0.156 Mn
Colonial Investment Grade Municipal Trust CXH 8.050% 0.006 Mn
Citizens, Inc. CIA 5.550% 0.129 Mn
Brown & Brown, Inc. BRO 72.100% 4.472 Mn
Citigroup Inc. BLW 13.740% 0.085 Mn
Alexander & Baldwin, Inc. ALEX 20.740% 0.496 Mn
American Eagle Outfitters, Inc. AEO 23.310% 4.838 Mn
Acco Brands Corporation ACCO 3.910% 0.5 Mn
SCWorx Corp. WORX 0.200% 2.039 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.760% 0.094 Mn
Energous Corporation WATT 7.900% 0.132 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.120% 0.234 Mn
Mammoth Energy Services, Inc. TUSK 2.340% 0.17 Mn
Tiptree Inc. TIPT 17.880% 0.18 Mn
Trident Acquisitions Corp. TDACW 0.310% 0 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.470% 0.116 Mn
SunOpta, Inc. STKL 4.580% 0.459 Mn
Strata Skin Sciences, Inc. SSKN 1.220% 0.135 Mn
Security National Financial Corporation SNFCA 8.820% 0.032 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.260% 0.023 Mn
Selective Insurance Group, Inc. SIGI 84.080% 1.337 Mn
comScore, Inc. SCOR 8.450% 0.013 Mn
Rimini Street, Inc. RMNI 3.450% 0.353 Mn
Research Frontiers Incorporated REFR 1.200% 0.083 Mn
Qorvo, Inc. QRVO 78.110% 1.804 Mn
U.S. Auto Parts Network, Inc. PRTS 0.510% 0.914 Mn
Priority Technology Holdings, Inc. PRTH 5.910% 0.294 Mn
PRA Group, Inc. PRAA 12.790% 0.603 Mn
iShares Preferred and Income Securities ETF PFF 31.690% 2.589 Mn
Pangaea Logistics Solutions Ltd. PANL 8.480% 0.511 Mn
Oxbridge Re Holdings Limited OXBRW 0.130% 0.001 Mn
Ovid Therapeutics Inc. OVID 1.560% 1.488 Mn
OraSure Technologies, Inc. OSUR 2.790% 0.468 Mn
Niu Technologies NIU 3.310% 0.606 Mn
National Energy Services Reunited Corp. NESR 19.670% 0.335 Mn
National CineMedia, Inc. NCMI 3.610% 0.298 Mn
Mereo BioPharma Group plc MREO 0.450% 7.22 Mn
Mustang Bio, Inc. MBIO 0.970% 0.029 Mn
Liberty Latin America Ltd. LILA 7.720% 0.581 Mn
Liberty Global plc LBTYK 11.080% 0.755 Mn
Kala Pharmaceuticals, Inc. KALA 0.530% 0.472 Mn
Iterum Therapeutics plc ITRM 0.310% 0.255 Mn
IRIDEX Corporation IRIX 1.490% 0.094 Mn
Hooker Furniture Corporation HOFT 13.270% 0.052 Mn
Hanmi Financial Corporation HAFC 26.570% 0.546 Mn
Globus Maritime Limited GLBS 1.610% 0.04 Mn
Geron Corporation GERN 1.370% 9.625 Mn
Fate Therapeutics, Inc. FATE 1.190% 1.593 Mn
Evogene Ltd. EVGN 1.010% 0.011 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.900% 0.209 Mn
Dynavax Technologies Corporation DVAX 15.480% 1.559 Mn
Duluth Holdings Inc. DLTH 2.410% 0.073 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 91.560% 2.181 Mn
Bank of the James Financial Group, Inc. BOTJ 18.900% 0.002 Mn
Brighthouse Financial, Inc. BHFAL 17.840% 0.017 Mn
AmeriServ Financial Inc. ASRV 3.300% 0.021 Mn
Arvinas, Inc. ARVN 13.380% 1.092 Mn
Akari Therapeutics Plc AKTX 0.230% 0.104 Mn
Arbutus Biopharma Corporation ABUS 4.130% 0.886 Mn
Back to top | Use Dark Theme