Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 185.68 and 187.6
| Daily Target 1 | 184.17 |
| Daily Target 2 | 185.26 |
| Daily Target 3 | 186.09 |
| Daily Target 4 | 187.18 |
| Daily Target 5 | 188.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.35 (0.9%) | 185.54 | 185.00 - 186.92 | 0.7337 times | Thu 08 January 2026 | 184.68 (-0.06%) | 183.91 | 183.66 - 186.14 | 1.147 times | Wed 07 January 2026 | 184.79 (-1.58%) | 187.30 | 184.34 - 187.75 | 1.0815 times | Tue 06 January 2026 | 187.75 (0.65%) | 186.70 | 185.75 - 188.82 | 1.1621 times | Mon 05 January 2026 | 186.54 (2.55%) | 182.20 | 182.06 - 188.51 | 2.0782 times | Fri 02 January 2026 | 181.90 (2.46%) | 178.51 | 177.14 - 181.96 | 1.3808 times | Wed 31 December 2025 | 177.53 (-1.36%) | 179.51 | 177.40 - 179.71 | 0.9485 times | Mon 29 December 2025 | 179.97 (0.02%) | 182.18 | 179.75 - 182.50 | 0.3368 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.7545 times | Fri 26 December 2025 | 181.87 (0.12%) | 181.65 | 181.00 - 182.34 | 0.3768 times | Wed 24 December 2025 | 181.65 (1.2%) | 180.16 | 179.53 - 182.00 | 0.8107 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 184.21 and 190.97
| Weekly Target 1 | 178.98 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 185.74333333333 |
| Weekly Target 4 | 189.43 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 1.0091 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4338 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1228 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5962 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.4714 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5251 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.0844 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.1291 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.5585 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.0697 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.7143 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 181.75 and 193.43
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 179.39 |
| Monthly Target 3 | 184.10333333333 |
| Monthly Target 4 | 191.07 |
| Monthly Target 5 | 195.78 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.35 (4.97%) | 178.51 | 177.14 - 188.82 | 0.2306 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9362 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8357 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0855 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0992 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8686 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.151 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9547 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1656 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6729 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.5263 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 182.71 |
| 20 day DMA | 180.5 |
| 35 day DMA | 175.8 |
| 50 day DMA | 172.31 |
| 100 day DMA | 163.63 |
| 150 day DMA | 155.42 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 184.44 | 184.32 |
| 12 day EMA | 182.9 | 182.27 | 181.83 |
| 20 day EMA | 180.66 | 180.06 | 179.57 |
| 35 day EMA | 176.64 | 176.07 | 175.56 |
| 50 day EMA | 172.86 | 172.31 | 171.81 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 185.13 | 183.7 |
| 12 day SMA | 182.71 | 182.16 | 181.52 |
| 20 day SMA | 180.5 | 180.17 | 179.88 |
| 35 day SMA | 175.8 | 175.04 | 174.32 |
| 50 day SMA | 172.31 | 171.89 | 171.51 |
| 100 day SMA | 163.63 | 163.25 | 162.88 |
| 150 day SMA | 155.42 | 155.03 | 154.66 |
| 200 day SMA | 145.93 | 145.6 | 145.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.