Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 176.72 and 181.87
| Daily Target 1 | 175.59 |
| Daily Target 2 | 177.84 |
| Daily Target 3 | 180.74333333333 |
| Daily Target 4 | 182.99 |
| Daily Target 5 | 185.89 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.08 (-1.55%) | 182.73 | 178.50 - 183.65 | 1.4438 times | Tue 03 February 2026 | 182.91 (-1.18%) | 185.28 | 178.45 - 188.68 | 1.4781 times | Mon 02 February 2026 | 185.09 (1.2%) | 182.14 | 180.55 - 185.44 | 0.5367 times | Fri 30 January 2026 | 182.89 (0.27%) | 180.02 | 179.30 - 183.15 | 0.5918 times | Thu 29 January 2026 | 182.40 (0.03%) | 183.18 | 179.46 - 185.03 | 1.425 times | Wed 28 January 2026 | 182.34 (-0.18%) | 182.96 | 180.38 - 183.01 | 0.4971 times | Tue 27 January 2026 | 182.66 (0.43%) | 182.24 | 181.15 - 183.97 | 0.9797 times | Mon 26 January 2026 | 181.88 (1.65%) | 179.36 | 178.86 - 182.44 | 1.2184 times | Fri 23 January 2026 | 178.93 (-2.25%) | 183.20 | 177.95 - 184.00 | 0.903 times | Thu 22 January 2026 | 183.04 (-0.15%) | 184.55 | 182.26 - 186.19 | 0.9265 times | Wed 21 January 2026 | 183.32 (0.69%) | 182.17 | 181.58 - 186.42 | 1.2783 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 174.15 and 184.38
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 182.40333333333 |
| Weekly Target 4 | 186.36 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.08 (-1.54%) | 182.14 | 178.45 - 188.68 | 0.8995 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 1.2256 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.1435 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.5958 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 1.0047 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4319 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1222 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5935 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.4649 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5183 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.0796 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 174.15 and 184.38
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 182.40333333333 |
| Monthly Target 4 | 186.36 |
| Monthly Target 5 | 192.63 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.08 (-1.54%) | 182.14 | 178.45 - 188.68 | 0.1828 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0551 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0131 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9044 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1748 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1896 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.94 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.2457 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 1.0331 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.2614 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.8104 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 182.3 |
| 20 day DMA | 183.7 |
| 35 day DMA | 181.99 |
| 50 day DMA | 179.01 |
| 100 day DMA | 169.7 |
| 150 day DMA | 161.23 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.18 | 183.23 | 183.39 |
| 12 day EMA | 182.69 | 183.16 | 183.2 |
| 20 day EMA | 182.42 | 182.67 | 182.65 |
| 35 day EMA | 180.25 | 180.26 | 180.1 |
| 50 day EMA | 177.88 | 177.79 | 177.58 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 183.13 | 183.08 |
| 12 day SMA | 182.3 | 183.05 | 183.75 |
| 20 day SMA | 183.7 | 184.09 | 184.27 |
| 35 day SMA | 181.99 | 181.94 | 181.86 |
| 50 day SMA | 179.01 | 178.58 | 178.17 |
| 100 day SMA | 169.7 | 169.39 | 169.04 |
| 150 day SMA | 161.23 | 160.96 | 160.66 |
| 200 day SMA | 152.04 | 151.68 | 151.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.