DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.35 and 14.48

Daily Target 114.25
Daily Target 214.32
Daily Target 314.38
Daily Target 414.45
Daily Target 514.51

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 20 February 2026 14.39 (0.35%) 14.38 14.31 - 14.44 0.9984 times
Thu 19 February 2026 14.34 (0.7%) 14.19 14.19 - 14.50 0.9954 times
Wed 18 February 2026 14.24 (-1.39%) 14.48 14.22 - 14.48 0.9479 times
Tue 17 February 2026 14.44 (-0.82%) 14.60 14.44 - 14.60 1.1817 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 1.4244 times
Fri 13 February 2026 14.56 (1.32%) 14.37 14.37 - 14.68 1.4244 times
Thu 12 February 2026 14.37 (0.91%) 14.30 14.30 - 14.47 0.7668 times
Wed 11 February 2026 14.24 (1.42%) 14.10 14.09 - 14.25 0.7319 times
Tue 10 February 2026 14.04 (0.72%) 14.02 13.96 - 14.16 1.0407 times
Mon 09 February 2026 13.94 (1.09%) 13.79 13.72 - 13.96 0.4884 times
Fri 06 February 2026 13.79 (0.8%) 13.68 13.68 - 13.87 0.5693 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.09 and 14.5

Weekly Target 113.98
Weekly Target 214.19
Weekly Target 314.393333333333
Weekly Target 414.6
Weekly Target 514.8

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.4334 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4952 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.5477 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.3349 times
Fri 30 January 2026 13.42 (2.36%) 13.17 13.17 - 13.59 1.0224 times
Fri 23 January 2026 13.11 (-0.23%) 13.09 13.08 - 13.20 0.8428 times
Fri 16 January 2026 13.14 (1.78%) 12.89 12.83 - 13.18 1.1563 times
Fri 09 January 2026 12.91 (0.23%) 12.92 12.63 - 12.98 1.2049 times
Fri 02 January 2026 12.88 (0.7%) 12.88 12.64 - 12.95 0.7344 times
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 0.2281 times
Fri 26 December 2025 12.82 (1.26%) 12.62 12.58 - 12.95 0.6645 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.85 and 15.22

Monthly Target 112.76
Monthly Target 213.57
Monthly Target 314.126666666667
Monthly Target 414.94
Monthly Target 515.5

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 20 February 2026 14.39 (7.23%) 13.42 13.31 - 14.68 1.1173 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0542 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0563 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7601 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9044 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0314 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0452 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1533 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8254 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.0524 times
Wed 30 April 2025 12.22 (-0.08%) 12.12 10.45 - 12.34 1.4116 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.22
20 day DMA 13.91
35 day DMA 13.5
50 day DMA 13.26
100 day DMA 13.16
150 day DMA 12.98
200 day DMA 12.8

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3314.33
12 day EMA14.1914.1514.11
20 day EMA13.9613.9213.88
35 day EMA13.6513.6113.57
50 day EMA13.3313.2913.25

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4314.43
12 day SMA14.2214.1514.09
20 day SMA13.9113.8513.79
35 day SMA13.513.4613.41
50 day SMA13.2613.2313.19
100 day SMA13.1613.1513.13
150 day SMA12.9812.9612.95
200 day SMA12.812.7912.78
Back to top | Use Dark Theme