MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 18.71 and 19.46

Daily Target 118.11
Daily Target 218.56
Daily Target 318.863333333333
Daily Target 419.31
Daily Target 519.61

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 09 January 2026 19.00 (2.32%) 18.78 18.42 - 19.17 1.3909 times
Thu 08 January 2026 18.57 (-0.43%) 18.43 18.00 - 18.61 0.8657 times
Wed 07 January 2026 18.65 (-4.7%) 19.25 18.19 - 19.29 1.3986 times
Tue 06 January 2026 19.57 (7.94%) 18.25 18.18 - 19.61 1.4513 times
Mon 05 January 2026 18.13 (-2.05%) 18.90 17.95 - 19.16 1.1841 times
Fri 02 January 2026 18.51 (6.2%) 17.83 17.80 - 18.53 0.8998 times
Wed 31 December 2025 17.43 (-1.53%) 17.75 17.41 - 17.83 0.6628 times
Tue 30 December 2025 17.70 (0.68%) 17.66 17.62 - 17.90 0.639 times
Mon 29 December 2025 17.58 (-0.85%) 17.49 17.44 - 17.74 0.8256 times
Fri 26 December 2025 17.73 (1.08%) 17.54 17.39 - 17.85 0.6822 times
Wed 24 December 2025 17.54 (-0.85%) 17.76 17.36 - 17.76 0.4769 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 18.48 and 20.14

Weekly Target 117.19
Weekly Target 218.1
Weekly Target 318.853333333333
Weekly Target 419.76
Weekly Target 520.51

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.0247 times
Fri 02 January 2026 18.51 (4.4%) 17.49 17.41 - 18.53 0.4931 times
Fri 26 December 2025 17.73 (0.57%) 18.10 17.36 - 18.47 0.4974 times
Fri 19 December 2025 17.63 (1.26%) 17.81 16.58 - 17.82 1.232 times
Fri 12 December 2025 17.41 (-7.49%) 19.05 17.33 - 19.64 1.3544 times
Fri 05 December 2025 18.82 (20.87%) 15.29 15.18 - 18.91 1.8384 times
Fri 28 November 2025 15.57 (14.49%) 14.44 14.27 - 16.00 1.1419 times
Fri 21 November 2025 13.60 (-2.16%) 13.58 12.77 - 14.10 0.9097 times
Fri 14 November 2025 13.90 (-5.83%) 15.28 13.30 - 15.35 0.7961 times
Fri 07 November 2025 14.76 (-2.57%) 15.10 14.19 - 15.48 0.7124 times
Fri 31 October 2025 15.15 (0%) 15.34 15.11 - 15.58 0.2235 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 18.4 and 20.21

Monthly Target 116.99
Monthly Target 218
Monthly Target 318.803333333333
Monthly Target 419.81
Monthly Target 520.61

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 09 January 2026 19.00 (9.01%) 17.83 17.80 - 19.61 0.2368 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.0653 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7198 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.4325 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.8776 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.1958 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.4498 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.806 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8575 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.3589 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 1.1246 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.18
20 day DMA 17.92
35 day DMA 17.31
50 day DMA 16.49
100 day DMA 16.36
150 day DMA 15.79
200 day DMA 14.57

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.5618.55
12 day EMA18.3318.2118.15
20 day EMA18.0117.9117.84
35 day EMA17.317.217.12
50 day EMA16.7116.6216.54

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.6918.46
12 day SMA18.1818.118.02
20 day SMA17.9217.9517.99
35 day SMA17.3117.1516.99
50 day SMA16.4916.4316.38
100 day SMA16.3616.3116.28
150 day SMA15.7915.7415.7
200 day SMA14.5714.5414.51
Back to top | Use Dark Theme