Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 6.69 and 6.85
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.88 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.75 (1.81%) | 6.70 | 6.63 - 6.79 | 0.8599 times | Thu 05 February 2026 | 6.63 (0.61%) | 6.58 | 6.45 - 6.69 | 0.9634 times | Wed 04 February 2026 | 6.59 (0.46%) | 6.66 | 6.57 - 6.71 | 1.08 times | Tue 03 February 2026 | 6.56 (0.46%) | 6.53 | 6.47 - 6.65 | 0.8644 times | Mon 02 February 2026 | 6.53 (-1.51%) | 6.61 | 6.53 - 6.69 | 0.6523 times | Fri 30 January 2026 | 6.63 (-1.49%) | 6.69 | 6.56 - 6.74 | 1.2303 times | Thu 29 January 2026 | 6.73 (3.22%) | 6.61 | 6.54 - 6.76 | 1.0232 times | Wed 28 January 2026 | 6.52 (-2.1%) | 6.69 | 6.49 - 6.72 | 1.0784 times | Tue 27 January 2026 | 6.66 (0.3%) | 6.65 | 6.52 - 6.67 | 1.0157 times | Mon 26 January 2026 | 6.64 (-0.9%) | 6.76 | 6.61 - 6.76 | 1.2325 times | Fri 23 January 2026 | 6.70 (0.15%) | 6.62 | 6.62 - 6.78 | 1.3149 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.6 and 6.94
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.75 (1.81%) | 6.61 | 6.45 - 6.79 | 0.8712 times | Fri 30 January 2026 | 6.63 (-1.04%) | 6.76 | 6.49 - 6.76 | 1.0998 times | Fri 23 January 2026 | 6.70 (1.82%) | 6.45 | 6.32 - 6.78 | 1.148 times | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.7302 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.8557 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.7578 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.3781 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.8325 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.2283 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.0984 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 1.0306 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.6 and 6.94
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.75 (1.81%) | 6.61 | 6.45 - 6.79 | 0.1679 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.9658 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9921 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8397 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.3465 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.0326 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9193 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3462 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4877 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.9023 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.1063 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.6 | 6.59 |
| 12 day EMA | 6.61 | 6.59 | 6.58 |
| 20 day EMA | 6.6 | 6.58 | 6.58 |
| 35 day EMA | 6.62 | 6.61 | 6.61 |
| 50 day EMA | 6.66 | 6.66 | 6.66 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.59 | 6.61 |
| 12 day SMA | 6.64 | 6.62 | 6.6 |
| 20 day SMA | 6.54 | 6.53 | 6.51 |
| 35 day SMA | 6.54 | 6.54 | 6.56 |
| 50 day SMA | 6.66 | 6.66 | 6.66 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.