Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 35.21 and 36.4
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.36 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.90 (0.53%) | 35.95 | 35.71 - 36.90 | 2.8721 times | Fri 02 January 2026 | 35.71 (-1.35%) | 36.49 | 35.71 - 36.49 | 0.5556 times | Wed 31 December 2025 | 36.20 (0%) | 36.46 | 36.20 - 36.50 | 0.5346 times | Tue 30 December 2025 | 36.20 (-1.39%) | 36.92 | 36.15 - 36.92 | 0.7023 times | Mon 29 December 2025 | 36.71 (-0.86%) | 36.55 | 36.55 - 37.00 | 0.8071 times | Fri 26 December 2025 | 37.03 (-0.62%) | 37.31 | 36.34 - 37.40 | 0.4193 times | Wed 24 December 2025 | 37.26 (0.27%) | 37.69 | 37.26 - 37.69 | 0.3145 times | Tue 23 December 2025 | 37.16 (-0.8%) | 37.79 | 36.88 - 37.79 | 0.9539 times | Mon 22 December 2025 | 37.46 (-1.06%) | 38.00 | 37.46 - 38.24 | 0.6918 times | Fri 19 December 2025 | 37.86 (0%) | 38.00 | 37.61 - 38.36 | 2.1488 times | Thu 18 December 2025 | 37.86 (0.08%) | 38.32 | 37.47 - 38.40 | 3.3019 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 35.21 and 36.4
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.90 (0.53%) | 35.95 | 35.71 - 36.90 | 0.6347 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.5745 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.5258 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.2863 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 1.0771 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.4802 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.4146 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.8455 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.7605 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.4007 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.1575 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.21 and 36.4
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.90 (-0.83%) | 36.49 | 35.71 - 36.90 | 0.2164 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.6634 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9777 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.9134 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.9029 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1749 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.2874 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.2537 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.609 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 1.0012 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7931 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.42 |
| 35 day DMA | 34.36 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31.9 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.29 | 36.58 |
| 12 day EMA | 36.35 | 36.43 | 36.56 |
| 20 day EMA | 35.88 | 35.88 | 35.9 |
| 35 day EMA | 34.68 | 34.61 | 34.54 |
| 50 day EMA | 33.09 | 32.98 | 32.87 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.37 | 36.68 |
| 12 day SMA | 36.93 | 37.09 | 37.26 |
| 20 day SMA | 36.42 | 36.33 | 36.2 |
| 35 day SMA | 34.36 | 34.19 | 34.01 |
| 50 day SMA | 33.03 | 32.96 | 32.87 |
| 100 day SMA | 31.9 | 31.85 | 31.79 |
| 150 day SMA | 30.86 | 30.81 | 30.76 |
| 200 day SMA | 30.01 | 29.97 | 29.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.