Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 59.37 and 65.49
| Daily Target 1 | 58.2 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 64.323333333333 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 70.44 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.85 (-7.84%) | 67.17 | 62.00 - 68.12 | 1.983 times | Fri 16 January 2026 | 68.20 (1.07%) | 66.72 | 66.61 - 69.81 | 1.4209 times | Thu 15 January 2026 | 67.48 (-0.66%) | 68.00 | 66.11 - 68.92 | 1.1646 times | Wed 14 January 2026 | 67.93 (4.19%) | 65.83 | 65.71 - 68.88 | 0.994 times | Tue 13 January 2026 | 65.20 (-3.41%) | 67.95 | 65.03 - 68.00 | 0.7807 times | Mon 12 January 2026 | 67.50 (-1.3%) | 68.38 | 66.35 - 68.55 | 0.5892 times | Fri 09 January 2026 | 68.39 (-1.14%) | 69.33 | 67.45 - 70.07 | 0.4894 times | Thu 08 January 2026 | 69.18 (-1.68%) | 69.54 | 68.61 - 70.24 | 0.7535 times | Wed 07 January 2026 | 70.36 (0.4%) | 69.68 | 68.87 - 71.25 | 0.8203 times | Tue 06 January 2026 | 70.08 (5.08%) | 66.08 | 66.08 - 70.08 | 1.0042 times | Mon 05 January 2026 | 66.69 (5.74%) | 63.30 | 62.90 - 68.33 | 1.4589 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 59.37 and 65.49
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 64.323333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.85 (-7.84%) | 67.17 | 62.00 - 68.12 | 0.5256 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.312 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.1998 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.7475 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2567 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.6156 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.632 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.4166 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.4787 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.8156 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 2.1528 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 57.8 and 67.05
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.85 (-3.85%) | 66.55 | 62.00 - 71.25 | 0.5124 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8968 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9729 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1263 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.266 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5617 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9565 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7761 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2919 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6395 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6681 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 67.24 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.5 |
| 50 day DMA | 65.71 |
| 100 day DMA | 62.69 |
| 150 day DMA | 69.55 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 67.7 | 67.45 |
| 12 day EMA | 66.9 | 67.64 | 67.54 |
| 20 day EMA | 66.99 | 67.43 | 67.35 |
| 35 day EMA | 66.21 | 66.41 | 66.3 |
| 50 day EMA | 65.33 | 65.43 | 65.32 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 67.26 | 67.3 |
| 12 day SMA | 67.24 | 67.45 | 67.4 |
| 20 day SMA | 67.39 | 67.66 | 67.58 |
| 35 day SMA | 67.5 | 67.5 | 67.36 |
| 50 day SMA | 65.71 | 65.65 | 65.47 |
| 100 day SMA | 62.69 | 62.74 | 62.73 |
| 150 day SMA | 69.55 | 69.79 | 70.01 |
| 200 day SMA | 79.62 | 79.83 | 80.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.