Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 57.71 and 58.64
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 57.946666666667 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 58.88 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.93 (0.68%) | 57.49 | 57.49 - 58.42 | 0.3334 times | Tue 23 December 2025 | 57.54 (-2.29%) | 58.76 | 57.34 - 58.95 | 0.4825 times | Mon 22 December 2025 | 58.89 (1.05%) | 58.21 | 58.21 - 59.04 | 0.6792 times | Fri 19 December 2025 | 58.28 (-2.59%) | 59.66 | 58.01 - 60.25 | 2.5077 times | Thu 18 December 2025 | 59.83 (-2.73%) | 61.59 | 59.71 - 62.18 | 1.2854 times | Wed 17 December 2025 | 61.51 (1.35%) | 60.54 | 60.46 - 61.86 | 1.1166 times | Tue 16 December 2025 | 60.69 (0.96%) | 59.89 | 59.36 - 61.11 | 0.9233 times | Mon 15 December 2025 | 60.11 (1.38%) | 59.58 | 59.05 - 60.46 | 0.8421 times | Fri 12 December 2025 | 59.29 (1.68%) | 58.40 | 58.01 - 60.07 | 0.9575 times | Thu 11 December 2025 | 58.31 (3.64%) | 56.50 | 56.48 - 58.40 | 0.8725 times | Wed 10 December 2025 | 56.26 (0.88%) | 55.63 | 55.12 - 56.52 | 1.2336 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 56.79 and 58.49
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.93 (-0.6%) | 58.21 | 57.34 - 59.04 | 0.3464 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 1.5464 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 0.9979 times | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 0.8222 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.5571 times | Fri 21 November 2025 | 57.77 (3.72%) | 55.88 | 54.22 - 58.17 | 0.9657 times | Fri 14 November 2025 | 55.70 (-0.14%) | 55.85 | 54.33 - 56.98 | 1.001 times | Fri 07 November 2025 | 55.78 (-7.03%) | 58.00 | 54.61 - 60.16 | 1.7465 times | Fri 31 October 2025 | 60.00 (0%) | 60.70 | 59.55 - 61.25 | 0.3937 times | Fri 31 October 2025 | 60.00 (-5.26%) | 63.54 | 57.77 - 65.53 | 1.6231 times | Fri 24 October 2025 | 63.33 (3.46%) | 61.41 | 60.72 - 63.78 | 0.8444 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 53 and 60.06
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 58.41 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.93 (-1.14%) | 58.36 | 55.12 - 62.18 | 0.7834 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.901 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8903 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8954 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1282 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3774 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7986 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7237 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.0818 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.4201 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.3196 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.35 |
| 50 day DMA | 58.47 |
| 100 day DMA | 63.04 |
| 150 day DMA | 67.3 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.67 | 59.24 |
| 12 day EMA | 58.55 | 58.66 | 58.86 |
| 20 day EMA | 58.41 | 58.46 | 58.56 |
| 35 day EMA | 58.8 | 58.85 | 58.93 |
| 50 day EMA | 59.03 | 59.07 | 59.13 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 59.21 | 59.84 |
| 12 day SMA | 58.7 | 58.57 | 58.52 |
| 20 day SMA | 58.31 | 58.35 | 58.35 |
| 35 day SMA | 57.35 | 57.35 | 57.42 |
| 50 day SMA | 58.47 | 58.61 | 58.78 |
| 100 day SMA | 63.04 | 63.16 | 63.27 |
| 150 day SMA | 67.3 | 67.47 | 67.65 |
| 200 day SMA | 69.88 | 69.96 | 70.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.