Login or Join
HomepagePhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew
Strong Daily Stock price targets for PhoenixNew FENG are 1.8 and 1.81
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.81 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.80 (-0.55%) | 1.80 | 1.80 - 1.81 | 1.9008 times | Fri 30 January 2026 | 1.81 (0%) | 1.82 | 1.81 - 1.87 | 0.9504 times | Thu 29 January 2026 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 0.0826 times | Wed 28 January 2026 | 1.84 (-0.54%) | 1.91 | 1.84 - 1.91 | 2.3967 times | Tue 27 January 2026 | 1.85 (-0.54%) | 1.80 | 1.80 - 1.85 | 0.0826 times | Mon 26 January 2026 | 1.86 (-2.62%) | 1.87 | 1.85 - 1.89 | 0.5372 times | Fri 23 January 2026 | 1.91 (3.24%) | 1.85 | 1.85 - 1.93 | 2.0248 times | Thu 22 January 2026 | 1.85 (-2.63%) | 1.86 | 1.85 - 1.87 | 0.9917 times | Wed 21 January 2026 | 1.90 (0%) | 1.87 | 1.86 - 1.90 | 0.2479 times | Tue 20 January 2026 | 1.90 (-1.04%) | 1.86 | 1.86 - 1.90 | 0.7851 times | Fri 16 January 2026 | 1.92 (1.05%) | 2.02 | 1.91 - 2.02 | 1.0331 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.8 and 1.81
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.80 (-0.55%) | 1.80 | 1.80 - 1.81 | 0.2973 times | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 0.6335 times | Fri 23 January 2026 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.93 | 0.6335 times | Fri 16 January 2026 | 1.92 (3.78%) | 1.85 | 1.85 - 2.02 | 0.3749 times | Fri 09 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.93 | 0.5882 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 1.6225 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 0.9955 times | Fri 26 December 2025 | 1.83 (-8.04%) | 1.90 | 1.81 - 2.02 | 1.5579 times | Fri 19 December 2025 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.05 | 2.6115 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.05 | 2.01 - 2.08 | 0.6852 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.10 | 0.7304 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.8 and 1.81
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.80 (-0.55%) | 1.80 | 1.80 - 1.81 | 0.0285 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2557 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7437 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6143 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.5746 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.3809 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.553 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.5728 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.8217 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.455 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 5.4506 times |
Indicator Analysis of PhoenixNew
Please login to view indicator analysis. or View indicator analysis of PhoenixNew FENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.84 | 1.85 | 1.86 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.85 |
| 12 day SMA | 1.86 | 1.87 | 1.88 |
| 20 day SMA | 1.87 | 1.86 | 1.86 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 2.21 | 2.22 | 2.23 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.