SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 16.45 and 17.21

Daily Target 116.3
Daily Target 216.6
Daily Target 317.063333333333
Daily Target 417.36
Daily Target 517.82

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 30 January 2026 16.89 (-4.63%) 17.50 16.77 - 17.53 1.1911 times
Thu 29 January 2026 17.71 (-4.94%) 18.79 17.30 - 18.79 1.0332 times
Wed 28 January 2026 18.63 (-4.8%) 19.55 18.61 - 19.61 0.8065 times
Tue 27 January 2026 19.57 (-2.69%) 20.21 19.45 - 20.43 1.0426 times
Mon 26 January 2026 20.11 (-3.5%) 20.73 20.05 - 20.73 0.8663 times
Fri 23 January 2026 20.84 (0.34%) 20.65 20.57 - 21.01 1.2258 times
Thu 22 January 2026 20.77 (1.66%) 20.55 20.40 - 20.84 1.0044 times
Wed 21 January 2026 20.43 (0.84%) 20.40 20.04 - 20.72 0.9795 times
Tue 20 January 2026 20.26 (-0.34%) 19.92 19.50 - 20.45 0.8854 times
Fri 16 January 2026 20.33 (0.35%) 20.27 20.05 - 20.54 0.9651 times
Thu 15 January 2026 20.26 (1.86%) 19.89 19.48 - 20.60 1.4294 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 14.85 and 18.81

Weekly Target 114.17
Weekly Target 215.53
Weekly Target 318.13
Weekly Target 419.49
Weekly Target 522.09

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 30 January 2026 16.89 (-18.95%) 20.73 16.77 - 20.73 0.9082 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.7529 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.3125 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.2468 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4809 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.4969 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 0.999 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.0919 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.6198 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 1.0911 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.58 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 13.94 and 18.95

Monthly Target 112.96
Monthly Target 214.92
Monthly Target 317.966666666667
Monthly Target 419.93
Monthly Target 522.98

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.6469 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.6701 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7291 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1232 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.28 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.7846 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.1638 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1092 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5644 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9286 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3256 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.64
20 day DMA 19.38
35 day DMA 19.19
50 day DMA 18.86
100 day DMA 17.5
150 day DMA 16.51
200 day DMA 19.63

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.9819.62
12 day EMA19.0619.4519.77
20 day EMA19.1619.419.58
35 day EMA19.0219.1519.24
50 day EMA18.6918.7618.8

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5819.3719.98
12 day SMA19.6419.8919.99
20 day SMA19.3819.4519.48
35 day SMA19.1919.2719.32
50 day SMA18.8618.8618.85
100 day SMA17.517.4717.43
150 day SMA16.5116.5216.51
200 day SMA19.6319.7119.78
Back to top | Use Dark Theme