Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 2.99 and 3.1
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.17 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.09 (3.69%) | 3.10 | 2.99 - 3.10 | 0.251 times | Tue 23 December 2025 | 2.98 (-5.99%) | 3.16 | 2.98 - 3.27 | 0.5399 times | Mon 22 December 2025 | 3.17 (-14.09%) | 3.51 | 2.80 - 3.51 | 3.4905 times | Fri 19 December 2025 | 3.69 (0.54%) | 3.65 | 3.65 - 3.69 | 0.076 times | Thu 18 December 2025 | 3.67 (4.26%) | 3.72 | 3.58 - 3.79 | 0.2814 times | Wed 17 December 2025 | 3.52 (2.92%) | 3.53 | 3.52 - 3.53 | 0.0304 times | Tue 16 December 2025 | 3.42 (-3.39%) | 3.52 | 3.36 - 3.64 | 0.2738 times | Mon 15 December 2025 | 3.54 (-1.94%) | 3.56 | 3.54 - 3.63 | 0.9658 times | Fri 12 December 2025 | 3.61 (-3.48%) | 3.65 | 3.60 - 3.65 | 2.0837 times | Thu 11 December 2025 | 3.74 (-3.11%) | 3.75 | 3.65 - 3.84 | 2.0076 times | Wed 10 December 2025 | 3.86 (6.93%) | 3.86 | 3.68 - 3.94 | 0.5627 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 2.59 and 3.3
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.09 (-16.26%) | 3.51 | 2.80 - 3.51 | 1.2709 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.4831 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 1.7201 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.9526 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.6298 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.5824 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.8646 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.377 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0226 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 1.0971 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 1.0722 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 2.37 and 3.52
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.09 (-16.71%) | 3.66 | 2.80 - 3.95 | 0.5867 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.5903 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.9697 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.7027 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.9859 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.562 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7058 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.7815 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.0946 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.0208 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 1.9472 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.31 | 3.48 |
| 12 day EMA | 3.43 | 3.49 | 3.58 |
| 20 day EMA | 3.55 | 3.6 | 3.67 |
| 35 day EMA | 3.76 | 3.8 | 3.85 |
| 50 day EMA | 3.94 | 3.97 | 4.01 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.41 | 3.49 |
| 12 day SMA | 3.49 | 3.56 | 3.62 |
| 20 day SMA | 3.6 | 3.62 | 3.64 |
| 35 day SMA | 3.74 | 3.78 | 3.82 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 4.88 | 4.91 | 4.95 |
| 150 day SMA | 5.81 | 5.84 | 5.87 |
| 200 day SMA | 6.39 | 6.42 | 6.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.