Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 125.86 and 127.42
| Daily Target 1 | 125.47 |
| Daily Target 2 | 126.24 |
| Daily Target 3 | 127.02666666667 |
| Daily Target 4 | 127.8 |
| Daily Target 5 | 128.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.02 (0.71%) | 127.56 | 126.25 - 127.81 | 0.7116 times | Tue 10 February 2026 | 126.13 (-1.02%) | 127.01 | 126.03 - 127.33 | 0.8955 times | Mon 09 February 2026 | 127.43 (1.42%) | 125.20 | 125.20 - 127.95 | 0.5137 times | Fri 06 February 2026 | 125.64 (4.47%) | 122.75 | 122.75 - 125.75 | 0.8573 times | Thu 05 February 2026 | 120.26 (-0.23%) | 119.06 | 119.06 - 121.32 | 0.84 times | Wed 04 February 2026 | 120.54 (-3.2%) | 123.99 | 118.50 - 123.99 | 2.1381 times | Tue 03 February 2026 | 124.52 (0.29%) | 125.27 | 122.68 - 125.82 | 0.8816 times | Mon 02 February 2026 | 124.16 (1.62%) | 121.88 | 121.88 - 124.50 | 2.3881 times | Fri 30 January 2026 | 122.18 (-2.49%) | 124.85 | 121.97 - 125.08 | 0.4026 times | Thu 29 January 2026 | 125.30 (-0.13%) | 125.98 | 123.30 - 125.98 | 0.3714 times | Wed 28 January 2026 | 125.46 (-0.25%) | 125.93 | 125.04 - 125.93 | 0.9649 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 126.11 and 128.86
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 126.72333333333 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.02 (1.1%) | 125.20 | 125.20 - 127.95 | 0.6153 times | Fri 06 February 2026 | 125.64 (2.83%) | 121.88 | 118.50 - 125.82 | 2.0614 times | Fri 30 January 2026 | 122.18 (-0.99%) | 123.57 | 121.97 - 126.01 | 0.8066 times | Fri 23 January 2026 | 123.40 (-1.23%) | 122.80 | 122.79 - 126.09 | 0.8348 times | Fri 16 January 2026 | 124.94 (2.72%) | 121.20 | 121.20 - 125.68 | 1.2085 times | Fri 09 January 2026 | 121.63 (2.51%) | 119.51 | 118.65 - 122.39 | 0.9547 times | Fri 02 January 2026 | 118.65 (-0.55%) | 118.75 | 116.38 - 119.20 | 0.6636 times | Fri 26 December 2025 | 119.31 (0.96%) | 119.29 | 118.76 - 120.19 | 0.7492 times | Fri 19 December 2025 | 118.18 (0.61%) | 118.07 | 113.35 - 118.48 | 1.1279 times | Fri 12 December 2025 | 117.46 (-1.04%) | 119.64 | 116.69 - 121.45 | 0.9778 times | Fri 05 December 2025 | 118.70 (1.08%) | 116.00 | 115.17 - 119.27 | 0.6949 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 122.76 and 132.21
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 124.49 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 133.94 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.02 (3.96%) | 121.88 | 118.50 - 127.95 | 0.6897 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 1.0242 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 1.0419 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 1.0354 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.9776 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.9601 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.9643 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.9502 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.2529 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.1036 times | Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.4932 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 124.53 |
| 20 day DMA | 124.36 |
| 35 day DMA | 122.55 |
| 50 day DMA | 121.05 |
| 100 day DMA | 119.34 |
| 150 day DMA | 116.91 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 125.15 | 124.66 |
| 12 day EMA | 124.74 | 124.32 | 123.99 |
| 20 day EMA | 123.98 | 123.66 | 123.4 |
| 35 day EMA | 122.47 | 122.2 | 121.97 |
| 50 day EMA | 120.91 | 120.66 | 120.44 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 124 | 123.68 |
| 12 day SMA | 124.53 | 124.3 | 124.07 |
| 20 day SMA | 124.36 | 124.2 | 124.04 |
| 35 day SMA | 122.55 | 122.3 | 121.99 |
| 50 day SMA | 121.05 | 120.86 | 120.66 |
| 100 day SMA | 119.34 | 119.23 | 119.12 |
| 150 day SMA | 116.91 | 116.8 | 116.68 |
| 200 day SMA | 113.93 | 113.79 | 113.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.