Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.25 and 4.35
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.37 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (2.63%) | 4.23 | 4.20 - 4.30 | 1.1746 times | Tue 10 February 2026 | 4.19 (-0.24%) | 4.22 | 4.18 - 4.22 | 1.2246 times | Mon 09 February 2026 | 4.20 (0.48%) | 4.19 | 4.18 - 4.22 | 1.0529 times | Fri 06 February 2026 | 4.18 (-0.24%) | 4.22 | 4.18 - 4.27 | 2.1307 times | Thu 05 February 2026 | 4.19 (-0.71%) | 4.22 | 4.18 - 4.22 | 1.0925 times | Wed 04 February 2026 | 4.22 (-0.71%) | 4.24 | 4.22 - 4.25 | 0.6074 times | Tue 03 February 2026 | 4.25 (1.19%) | 4.23 | 4.21 - 4.26 | 0.6734 times | Mon 02 February 2026 | 4.20 (0%) | 4.21 | 4.19 - 4.22 | 0.7486 times | Fri 30 January 2026 | 4.20 (0.48%) | 4.18 | 4.15 - 4.21 | 0.7131 times | Thu 29 January 2026 | 4.18 (-0.95%) | 4.20 | 4.17 - 4.22 | 0.5823 times | Wed 28 January 2026 | 4.22 (0.96%) | 4.20 | 4.19 - 4.23 | 0.5952 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.24 and 4.36
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (2.87%) | 4.19 | 4.18 - 4.30 | 1.1521 times | Fri 06 February 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 1.753 times | Fri 30 January 2026 | 4.20 (0.24%) | 4.22 | 4.15 - 4.23 | 1.0674 times | Fri 23 January 2026 | 4.19 (-0.24%) | 4.17 | 4.16 - 4.27 | 1.034 times | Fri 16 January 2026 | 4.20 (0.48%) | 4.22 | 4.12 - 4.26 | 1.1583 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.24 | 1.2133 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.06 | 4.06 - 4.25 | 0.6623 times | Mon 29 December 2025 | 4.16 (1.46%) | 4.06 | 4.06 - 4.18 | 0.2413 times | Fri 26 December 2025 | 4.10 (-2.15%) | 4.19 | 4.06 - 4.20 | 0.6219 times | Fri 19 December 2025 | 4.19 (-0.24%) | 4.18 | 4.07 - 4.24 | 1.0964 times | Fri 12 December 2025 | 4.20 (0.96%) | 4.16 | 4.16 - 4.32 | 1.5638 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.24 and 4.36
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (2.38%) | 4.21 | 4.18 - 4.30 | 0.7141 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.1701 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.1562 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.9277 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 1.075 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 1.0591 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.7152 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.7478 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.964 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.4709 times | Wed 30 April 2025 | 4.48 (-3.24%) | 4.63 | 4.00 - 4.76 | 0.6662 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.2 | 4.2 |
| 12 day EMA | 4.22 | 4.21 | 4.21 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.18 | 4.17 | 4.17 |
| 50 day EMA | 4.18 | 4.17 | 4.17 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.2 | 4.21 |
| 12 day SMA | 4.21 | 4.2 | 4.2 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.2 | 4.19 | 4.19 |
| 50 day SMA | 4.19 | 4.19 | 4.18 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.