BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 26.58 and 27.54

Daily Target 125.84
Daily Target 226.35
Daily Target 326.803333333333
Daily Target 427.31
Daily Target 527.76

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 05 January 2026 26.85 (1.7%) 26.30 26.30 - 27.26 1.0639 times
Fri 02 January 2026 26.40 (0.11%) 26.30 25.93 - 26.64 0.9245 times
Wed 31 December 2025 26.37 (-0.98%) 26.50 26.30 - 26.57 0.6856 times
Mon 29 December 2025 26.63 (0%) 27.03 26.52 - 27.03 0.6305 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.6305 times
Fri 26 December 2025 26.90 (-0.55%) 26.99 26.79 - 27.05 0.4754 times
Wed 24 December 2025 27.05 (0.6%) 27.09 26.83 - 27.09 0.3335 times
Tue 23 December 2025 26.89 (-1.57%) 27.26 26.89 - 27.29 0.6683 times
Mon 22 December 2025 27.32 (-0.65%) 27.45 27.09 - 27.71 0.8527 times
Fri 19 December 2025 27.50 (-1.04%) 27.74 27.33 - 27.91 3.735 times
Thu 18 December 2025 27.79 (-0.61%) 28.15 27.67 - 28.24 1.1169 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 26.58 and 27.54

Weekly Target 125.84
Weekly Target 226.35
Weekly Target 326.803333333333
Weekly Target 427.31
Weekly Target 527.76

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 05 January 2026 26.85 (1.7%) 26.30 26.30 - 27.26 0.2279 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.48 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1351 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.4991 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 1.8492 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.5452 times
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.7332 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.7106 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 1.0944 times
Fri 14 November 2025 25.28 (-4.17%) 26.04 24.81 - 26.68 1.7253 times
Fri 07 November 2025 26.38 (8.38%) 24.74 24.52 - 26.55 1.3461 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 26.39 and 27.72

Monthly Target 125.35
Monthly Target 226.1
Monthly Target 326.68
Monthly Target 427.43
Monthly Target 528.01

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 05 January 2026 26.85 (1.82%) 26.30 25.93 - 27.26 0.0915 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2989 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.048 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2964 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2652 times
Tue 06 January 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.02
20 day DMA 26.83
35 day DMA 26.13
50 day DMA 25.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.5926.68
12 day EMA26.7726.7526.81
20 day EMA26.6426.6226.64
35 day EMA26.2526.2126.2
50 day EMA25.725.6525.62

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5926.72
12 day SMA27.0227.127.19
20 day SMA26.8326.7726.75
35 day SMA26.1326.1126.1
50 day SMA25.7825.7325.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme