Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.89 and 6.18
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.4 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.09 (-0.98%) | 6.15 | 5.98 - 6.27 | 0.6097 times | Thu 08 January 2026 | 6.15 (5.31%) | 5.80 | 5.79 - 6.18 | 0.9429 times | Wed 07 January 2026 | 5.84 (-2.5%) | 6.01 | 5.77 - 6.01 | 0.9238 times | Tue 06 January 2026 | 5.99 (2.04%) | 5.84 | 5.80 - 6.02 | 0.5628 times | Mon 05 January 2026 | 5.87 (-1.68%) | 5.95 | 5.82 - 6.07 | 0.7838 times | Fri 02 January 2026 | 5.97 (3.11%) | 5.85 | 5.80 - 6.07 | 1.3409 times | Wed 31 December 2025 | 5.79 (-0.34%) | 5.92 | 5.78 - 5.93 | 0.8548 times | Mon 29 December 2025 | 5.81 (0%) | 5.67 | 5.56 - 5.86 | 1.6123 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 1.6123 times | Fri 26 December 2025 | 5.69 (0.35%) | 5.65 | 5.65 - 5.78 | 0.7568 times | Wed 24 December 2025 | 5.67 (0%) | 5.70 | 5.59 - 5.79 | 0.3837 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.93 and 6.43
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.8813 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.8778 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3717 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.7977 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.2405 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 1.0726 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 1.0882 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.9073 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.3371 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.4258 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.4297 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.93 and 6.43
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.09 (5.18%) | 5.85 | 5.77 - 6.27 | 0.1442 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6225 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6178 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7796 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7888 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.051 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7876 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7641 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5236 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9209 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.4186 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.97 | 5.88 |
| 12 day EMA | 5.93 | 5.9 | 5.85 |
| 20 day EMA | 5.92 | 5.9 | 5.87 |
| 35 day EMA | 5.98 | 5.97 | 5.96 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.96 | 5.89 |
| 12 day SMA | 5.86 | 5.83 | 5.79 |
| 20 day SMA | 5.88 | 5.89 | 5.89 |
| 35 day SMA | 5.82 | 5.8 | 5.79 |
| 50 day SMA | 5.95 | 5.97 | 5.99 |
| 100 day SMA | 6.87 | 6.89 | 6.91 |
| 150 day SMA | 6.93 | 6.93 | 6.92 |
| 200 day SMA | 6.3 | 6.3 | 6.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.