FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 175.18 and 177.14

Daily Target 1173.65
Daily Target 2174.74
Daily Target 3175.61333333333
Daily Target 4176.7
Daily Target 5177.57

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 175.82 (0.65%) 174.53 174.53 - 176.49 0.6845 times
Thu 19 February 2026 174.69 (-0.02%) 173.26 172.94 - 174.69 0.6351 times
Wed 18 February 2026 174.73 (-0.23%) 175.99 174.27 - 176.64 0.464 times
Tue 17 February 2026 175.14 (-0.15%) 174.31 172.93 - 175.79 0.4391 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.5585 times
Fri 13 February 2026 175.40 (0.22%) 174.41 172.75 - 176.30 0.5586 times
Thu 12 February 2026 175.01 (-1.09%) 177.95 174.78 - 178.79 0.6489 times
Wed 11 February 2026 176.94 (1.81%) 177.05 175.12 - 178.05 0.7195 times
Tue 10 February 2026 173.80 (-0.19%) 173.90 173.10 - 174.85 3.6806 times
Mon 09 February 2026 174.13 (1.92%) 171.46 171.46 - 174.44 1.6113 times
Fri 06 February 2026 170.85 (3.06%) 168.34 168.10 - 170.99 0.4181 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 174.38 and 178.09

Weekly Target 1171.42
Weekly Target 2173.62
Weekly Target 3175.13
Weekly Target 4177.33
Weekly Target 5178.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.921 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.2314 times
Fri 13 February 2026 175.40 (2.66%) 171.46 171.46 - 178.79 2.9913 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.1583 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.2413 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 0.8635 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 0.8311 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 0.8869 times
Fri 02 January 2026 155.82 (0.63%) 154.23 152.95 - 155.92 0.4988 times
Fri 26 December 2025 154.84 (1.37%) 153.58 153.06 - 154.91 0.3764 times
Fri 19 December 2025 152.75 (0.16%) 154.24 149.77 - 154.39 0.7755 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 170.17 and 184.44

Monthly Target 1158.77
Monthly Target 2167.3
Monthly Target 3173.04333333333
Monthly Target 4181.57
Monthly Target 5187.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 175.82 (6.64%) 164.52 164.52 - 178.79 1.9893 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.5185 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.9668 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.893 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.3636 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 1.0599 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.6865 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.709 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.4391 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.3746 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.3913 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 175.16
12 day DMA 173.97
20 day DMA 170.52
35 day DMA 164.85
50 day DMA 161.47
100 day DMA 157.39
150 day DMA 153.21
200 day DMA 148.21

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA175.11174.75174.78
12 day EMA173.29172.83172.49
20 day EMA170.66170.12169.64
35 day EMA166.6166.06165.55
50 day EMA162.19161.63161.1

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA175.16175.07175.14
12 day SMA173.97173.25172.67
20 day SMA170.52169.72168.95
35 day SMA164.85164.2163.61
50 day SMA161.47161.02160.61
100 day SMA157.39157.13156.88
150 day SMA153.21152.99152.78
200 day SMA148.21147.94147.68
Back to top | Use Dark Theme