Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.17
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.18 | 0.5606 times | Thu 19 February 2026 | 1.18 (1.72%) | 1.16 | 1.16 - 1.19 | 0.8734 times | Wed 18 February 2026 | 1.16 (0.87%) | 1.17 | 1.15 - 1.18 | 2.097 times | Tue 17 February 2026 | 1.15 (1.77%) | 1.13 | 1.13 - 1.16 | 1.4461 times | Fri 13 February 2026 | 1.13 (0%) | 1.14 | 1.13 - 1.16 | 0.5558 times | Fri 13 February 2026 | 1.13 (0%) | 1.14 | 1.13 - 1.16 | 0.5558 times | Thu 12 February 2026 | 1.13 (1.8%) | 1.11 | 1.10 - 1.17 | 1.5484 times | Wed 11 February 2026 | 1.11 (-0.89%) | 1.13 | 1.11 - 1.13 | 0.7688 times | Tue 10 February 2026 | 1.12 (-2.61%) | 1.21 | 1.12 - 1.21 | 0.3235 times | Mon 09 February 2026 | 1.15 (-0.86%) | 1.18 | 1.13 - 1.20 | 1.2705 times | Fri 06 February 2026 | 1.16 (6.42%) | 1.14 | 1.13 - 1.19 | 3.4288 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.15 and 1.21
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.7292 times | Fri 13 February 2026 | 1.13 (0%) | 1.14 | 1.13 - 1.16 | 0.0814 times | Fri 13 February 2026 | 1.13 (-2.59%) | 1.18 | 1.10 - 1.21 | 0.6545 times | Fri 06 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.19 | 3.0718 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.28 | 1.13 - 1.30 | 0.7042 times | Fri 23 January 2026 | 1.26 (1.61%) | 1.41 | 1.14 - 1.44 | 1.6036 times | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 0.8498 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.3087 times | Fri 02 January 2026 | 1.22 (1.67%) | 1.21 | 1.15 - 1.24 | 0.4878 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.28 | 0.5089 times | Fri 19 December 2025 | 1.22 (4.27%) | 1.16 | 1.12 - 1.37 | 1.9291 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.94 and 1.19
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 0.8659 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.889 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0014 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9528 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.3388 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7236 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5001 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.766 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.4163 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.546 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.4883 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.14 |
| 12 day SMA | 1.14 | 1.13 | 1.12 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.