Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 91.12 and 94.67
| Daily Target 1 | 90.46 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 94.013333333333 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 97.56 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.09 (-2.83%) | 95.54 | 92.70 - 96.25 | 0.9666 times | Wed 21 January 2026 | 95.80 (-2.68%) | 97.62 | 94.78 - 97.63 | 0.851 times | Tue 20 January 2026 | 98.44 (1.38%) | 96.43 | 96.27 - 98.63 | 0.9514 times | Fri 16 January 2026 | 97.10 (-1.29%) | 97.86 | 95.16 - 97.86 | 1.0604 times | Thu 15 January 2026 | 98.37 (1.02%) | 97.49 | 95.72 - 98.43 | 1.1149 times | Wed 14 January 2026 | 97.38 (1.77%) | 95.43 | 94.93 - 97.96 | 0.942 times | Tue 13 January 2026 | 95.69 (0.86%) | 94.72 | 94.54 - 96.04 | 0.8443 times | Mon 12 January 2026 | 94.87 (0.02%) | 94.85 | 92.94 - 96.18 | 1.0471 times | Fri 09 January 2026 | 94.85 (1.22%) | 93.78 | 93.24 - 95.02 | 1.0945 times | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.1277 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.715 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 89.93 and 95.86
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 94.806666666667 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.09 (-4.13%) | 96.43 | 92.70 - 98.63 | 0.5031 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9101 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9245 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.58 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5808 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1114 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1848 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.9965 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.4798 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.729 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0734 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 90.7 and 101.03
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 93.34 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.09 (3.01%) | 90.07 | 88.30 - 98.63 | 0.7572 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.294 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.5533 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2306 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9678 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8835 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7733 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9178 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8557 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7667 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7119 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 95 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.9 |
| 50 day DMA | 91.35 |
| 100 day DMA | 93.92 |
| 150 day DMA | 100.81 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 96.71 | 97.17 |
| 12 day EMA | 94.99 | 95.33 | 95.24 |
| 20 day EMA | 94.06 | 94.16 | 93.99 |
| 35 day EMA | 92.44 | 92.4 | 92.2 |
| 50 day EMA | 91.24 | 91.16 | 90.97 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 97.42 | 97.4 |
| 12 day SMA | 95 | 94.74 | 94.3 |
| 20 day SMA | 93.06 | 93.01 | 92.84 |
| 35 day SMA | 92.9 | 92.93 | 92.83 |
| 50 day SMA | 91.35 | 91.13 | 90.88 |
| 100 day SMA | 93.92 | 94.1 | 94.26 |
| 150 day SMA | 100.81 | 100.93 | 101.06 |
| 200 day SMA | 106.19 | 106.37 | 106.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.