Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 94.05 and 95.83
| Daily Target 1 | 92.59 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 94.37 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 96.15 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.85 (1.22%) | 93.78 | 93.24 - 95.02 | 1.2249 times | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.262 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.8001 times | Tue 06 January 2026 | 90.46 (0.65%) | 89.69 | 88.30 - 90.54 | 1.2583 times | Mon 05 January 2026 | 89.88 (-0.71%) | 90.29 | 89.85 - 91.55 | 1.1485 times | Fri 02 January 2026 | 90.52 (0.17%) | 90.07 | 89.32 - 91.43 | 1.0425 times | Wed 31 December 2025 | 90.37 (0.65%) | 89.38 | 89.18 - 90.76 | 0.9168 times | Tue 30 December 2025 | 89.79 (-0.94%) | 90.64 | 89.76 - 91.37 | 0.7031 times | Mon 29 December 2025 | 90.64 (0.87%) | 90.24 | 89.58 - 90.77 | 0.9099 times | Fri 26 December 2025 | 89.86 (-0.89%) | 90.23 | 89.02 - 90.64 | 0.7339 times | Wed 24 December 2025 | 90.67 (1.31%) | 90.04 | 89.34 - 90.81 | 0.6246 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 91.58 and 98.3
| Weekly Target 1 | 86 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 92.723333333333 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.8787 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5513 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5521 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.0564 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1261 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.9471 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.4066 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.6435 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0203 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8179 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2565 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 91.58 and 98.3
| Monthly Target 1 | 86 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.85 (4.96%) | 90.07 | 88.30 - 95.02 | 0.3451 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.3517 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.6226 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2855 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0109 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9229 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.8077 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9588 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8939 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.8009 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7436 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 90.88 |
| 20 day DMA | 92.04 |
| 35 day DMA | 91.75 |
| 50 day DMA | 89.52 |
| 100 day DMA | 95.28 |
| 150 day DMA | 101.83 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 91.44 | 90.31 |
| 12 day EMA | 91.76 | 91.2 | 90.74 |
| 20 day EMA | 91.54 | 91.19 | 90.93 |
| 35 day EMA | 90.72 | 90.48 | 90.29 |
| 50 day EMA | 89.96 | 89.76 | 89.6 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 90.97 | 90.3 |
| 12 day SMA | 90.88 | 90.64 | 90.53 |
| 20 day SMA | 92.04 | 91.94 | 91.76 |
| 35 day SMA | 91.75 | 91.6 | 91.32 |
| 50 day SMA | 89.52 | 89.44 | 89.39 |
| 100 day SMA | 95.28 | 95.47 | 95.66 |
| 150 day SMA | 101.83 | 101.96 | 102.1 |
| 200 day SMA | 107.61 | 107.77 | 107.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.