Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 4.78 and 5.9
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 6.12 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.24 (15.93%) | 4.41 | 4.32 - 5.44 | 0.4419 times | Thu 19 February 2026 | 4.52 (15.9%) | 3.93 | 3.80 - 4.56 | 0.4669 times | Wed 18 February 2026 | 3.90 (680%) | 3.94 | 3.57 - 4.37 | 0.6049 times | Tue 17 February 2026 | 0.50 (2.04%) | 0.55 | 0.48 - 0.55 | 1.0721 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 1.0233 times | Fri 13 February 2026 | 0.49 (-2%) | 0.49 | 0.48 - 0.51 | 1.0233 times | Thu 12 February 2026 | 0.50 (2.04%) | 0.50 | 0.47 - 0.55 | 1.275 times | Wed 11 February 2026 | 0.49 (-3.92%) | 0.52 | 0.48 - 0.52 | 1.5317 times | Tue 10 February 2026 | 0.51 (-7.27%) | 0.57 | 0.51 - 0.57 | 1.3447 times | Mon 09 February 2026 | 0.55 (-1.79%) | 0.57 | 0.52 - 0.58 | 1.2162 times | Fri 06 February 2026 | 0.56 (1.82%) | 0.57 | 0.56 - 0.61 | 0.6648 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 2.86 and 7.82
| Weekly Target 1 | -1.24 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 0.5633 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.2229 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 1.3922 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.0969 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 0.7349 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.5839 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 1.3216 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 1.0797 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 1.0859 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 1.9187 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 3.2834 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 2.86 and 7.83
| Monthly Target 1 | -1.25 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.24 (693.94%) | 0.67 | 0.47 - 5.44 | 0.4581 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.555 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.7793 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.736 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.3651 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4313 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.4859 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3314 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4253 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4326 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1871 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 2.6 | 1.64 |
| 12 day EMA | 2.16 | 1.6 | 1.07 |
| 20 day EMA | 1.64 | 1.26 | 0.92 |
| 35 day EMA | 1.26 | 1.03 | 0.82 |
| 50 day EMA | 1.14 | 0.97 | 0.83 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 1.98 | 1.18 |
| 12 day SMA | 1.53 | 1.14 | 0.82 |
| 20 day SMA | 1.19 | 0.97 | 0.78 |
| 35 day SMA | 1.02 | 0.89 | 0.78 |
| 50 day SMA | 0.92 | 0.83 | 0.76 |
| 100 day SMA | 0.82 | 0.77 | 0.73 |
| 150 day SMA | 0.8 | 0.77 | 0.75 |
| 200 day SMA | 0.8 | 0.78 | 0.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.