Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 75.62 and 75.93
| Daily Target 1 | 75.36 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 75.98 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.77 (-0.12%) | 75.48 | 75.46 - 75.77 | 0.7643 times | Thu 29 January 2026 | 75.86 (-0.51%) | 75.99 | 75.43 - 75.99 | 0.7643 times | Wed 28 January 2026 | 76.25 (-0.34%) | 76.67 | 76.20 - 76.67 | 3.2803 times | Tue 27 January 2026 | 76.51 (-0.07%) | 76.49 | 76.46 - 76.56 | 1.3057 times | Mon 26 January 2026 | 76.56 (0.63%) | 76.54 | 76.54 - 76.56 | 0.0955 times | Fri 23 January 2026 | 76.08 (-0.11%) | 76.16 | 76.08 - 76.16 | 0.0637 times | Thu 22 January 2026 | 76.16 (0.44%) | 76.05 | 76.05 - 76.45 | 0.9554 times | Wed 21 January 2026 | 75.83 (1.27%) | 75.03 | 75.03 - 76.01 | 1.0191 times | Tue 20 January 2026 | 74.88 (-2.39%) | 75.00 | 74.86 - 75.25 | 1.3694 times | Fri 16 January 2026 | 76.71 (-0.23%) | 76.90 | 76.71 - 76.91 | 0.3822 times | Thu 15 January 2026 | 76.89 (0.2%) | 76.89 | 76.89 - 76.89 | 0.0318 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.98 and 76.22
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 75.956666666667 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 2.5358 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.3914 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.4031 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.3641 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2471 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7282 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.3264 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.9753 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.1834 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.8453 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 1.8726 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.76 and 76.88
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 76.203333333333 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3035 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2771 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.348 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.7375 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5666 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1249 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9414 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4107 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0136 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.2767 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4816 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 76.19 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.65 |
| 50 day DMA | 76.38 |
| 100 day DMA | 76.28 |
| 150 day DMA | 75.76 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.17 | 76.32 |
| 12 day EMA | 76.26 | 76.35 | 76.44 |
| 20 day EMA | 76.4 | 76.47 | 76.53 |
| 35 day EMA | 76.38 | 76.42 | 76.45 |
| 50 day EMA | 76.31 | 76.33 | 76.35 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.25 | 76.31 |
| 12 day SMA | 76.19 | 76.31 | 76.47 |
| 20 day SMA | 76.65 | 76.68 | 76.73 |
| 35 day SMA | 76.65 | 76.66 | 76.68 |
| 50 day SMA | 76.38 | 76.36 | 76.35 |
| 100 day SMA | 76.28 | 76.28 | 76.28 |
| 150 day SMA | 75.76 | 75.74 | 75.71 |
| 200 day SMA | 73.96 | 73.9 | 73.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.