Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.43 and 1.51
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.48 (-3.9%) | 1.52 | 1.46 - 1.54 | 0.8949 times | Thu 19 February 2026 | 1.54 (-0.65%) | 1.58 | 1.49 - 1.58 | 0.6675 times | Wed 18 February 2026 | 1.55 (-0.64%) | 1.57 | 1.52 - 1.60 | 0.6135 times | Tue 17 February 2026 | 1.56 (1.96%) | 1.53 | 1.50 - 1.57 | 0.7531 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 1.3899 times | Fri 13 February 2026 | 1.53 (0.66%) | 1.52 | 1.46 - 1.56 | 1.3899 times | Thu 12 February 2026 | 1.52 (-4.4%) | 1.59 | 1.49 - 1.59 | 1.2963 times | Wed 11 February 2026 | 1.59 (-2.45%) | 1.63 | 1.56 - 1.68 | 1.1179 times | Tue 10 February 2026 | 1.63 (-2.98%) | 1.67 | 1.61 - 1.72 | 0.8778 times | Mon 09 February 2026 | 1.68 (2.44%) | 1.62 | 1.57 - 1.70 | 0.9992 times | Fri 06 February 2026 | 1.64 (7.19%) | 1.55 | 1.51 - 1.65 | 1.1298 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.4 and 1.54
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.7191 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.3412 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.3948 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.3719 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.2534 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.472 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.0577 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.3908 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.1677 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 0.8313 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 0.9473 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.34 and 1.6
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.48 (-13.95%) | 1.69 | 1.46 - 1.72 | 0.8213 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9504 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8707 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8794 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.9958 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6233 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4223 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7313 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.0883 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.6172 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0969 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.56 |
| 12 day EMA | 1.56 | 1.58 | 1.59 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.65 | 1.66 | 1.66 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.54 |
| 12 day SMA | 1.57 | 1.57 | 1.58 |
| 20 day SMA | 1.64 | 1.67 | 1.69 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.67 | 1.68 | 1.68 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.