Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 60.83 and 62.72
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 62.21 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 64.1 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.36 (0.32%) | 62.58 | 61.19 - 63.08 | 0.9354 times | Thu 29 January 2026 | 62.16 (1.52%) | 61.43 | 60.43 - 62.34 | 1.0565 times | Wed 28 January 2026 | 61.23 (-1.81%) | 62.18 | 61.08 - 62.97 | 0.8647 times | Tue 27 January 2026 | 62.36 (0.53%) | 62.21 | 61.25 - 62.48 | 0.8433 times | Mon 26 January 2026 | 62.03 (1.11%) | 61.30 | 60.67 - 62.39 | 0.9327 times | Fri 23 January 2026 | 61.35 (-0.55%) | 61.01 | 60.57 - 61.49 | 0.8713 times | Thu 22 January 2026 | 61.69 (-0.96%) | 62.90 | 61.10 - 63.69 | 1.006 times | Wed 21 January 2026 | 62.29 (0.5%) | 62.69 | 61.52 - 63.56 | 1.2855 times | Tue 20 January 2026 | 61.98 (-4.1%) | 63.50 | 61.51 - 64.00 | 1.1984 times | Fri 16 January 2026 | 64.63 (-4.38%) | 67.04 | 64.45 - 67.05 | 1.0062 times | Thu 15 January 2026 | 67.59 (3.03%) | 65.39 | 64.80 - 67.69 | 0.7626 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 61.4 and 64.05
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.956666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.21 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.1391 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.1077 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.4806 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.5024 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.1867 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.4736 times | Fri 19 December 2025 | 70.60 (-6.2%) | 75.45 | 69.83 - 76.22 | 1.1034 times | Fri 12 December 2025 | 75.27 (-4.1%) | 77.69 | 74.21 - 78.85 | 1.202 times | Fri 05 December 2025 | 78.49 (-7.4%) | 83.49 | 76.00 - 88.61 | 1.5946 times | Fri 28 November 2025 | 84.76 (10.62%) | 76.53 | 76.05 - 85.57 | 0.5008 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 56.48 and 66.31
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 0.8547 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.8225 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.364 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.585 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 0.9649 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 0.9632 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.0172 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 1.8897 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.0191 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.5197 times | Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.079 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.94 |
| 20 day DMA | 64.61 |
| 35 day DMA | 67.41 |
| 50 day DMA | 70.97 |
| 100 day DMA | 76.54 |
| 150 day DMA | 76.46 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.04 | 61.98 |
| 12 day EMA | 63.07 | 63.2 | 63.39 |
| 20 day EMA | 64.54 | 64.77 | 65.04 |
| 35 day EMA | 67.57 | 67.88 | 68.22 |
| 50 day EMA | 70.64 | 70.98 | 71.34 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.83 | 61.73 |
| 12 day SMA | 62.94 | 63.2 | 63.4 |
| 20 day SMA | 64.61 | 64.84 | 65.14 |
| 35 day SMA | 67.41 | 67.81 | 68.17 |
| 50 day SMA | 70.97 | 71.24 | 71.55 |
| 100 day SMA | 76.54 | 76.76 | 77.02 |
| 150 day SMA | 76.46 | 76.48 | 76.49 |
| 200 day SMA | 75.7 | 75.73 | 75.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.