Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 38.4 and 39.38
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.57 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.55 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.87 (2.32%) | 37.97 | 37.93 - 38.91 | 0.6252 times | Tue 10 February 2026 | 37.99 (2.7%) | 37.19 | 37.08 - 38.12 | 0.8786 times | Mon 09 February 2026 | 36.99 (-1.44%) | 37.35 | 36.65 - 37.58 | 0.798 times | Fri 06 February 2026 | 37.53 (2.09%) | 36.75 | 36.75 - 37.72 | 1.1872 times | Thu 05 February 2026 | 36.76 (3.26%) | 36.18 | 35.57 - 37.08 | 1.4252 times | Wed 04 February 2026 | 35.60 (6.94%) | 34.18 | 34.18 - 36.38 | 1.6553 times | Tue 03 February 2026 | 33.29 (0.48%) | 32.98 | 32.82 - 34.24 | 1.2201 times | Mon 02 February 2026 | 33.13 (1.25%) | 32.61 | 32.39 - 33.26 | 0.8782 times | Fri 30 January 2026 | 32.72 (0.49%) | 32.44 | 32.28 - 32.84 | 0.7119 times | Thu 29 January 2026 | 32.56 (-0.85%) | 32.91 | 32.47 - 33.07 | 0.6204 times | Wed 28 January 2026 | 32.84 (-1.08%) | 33.25 | 32.69 - 33.32 | 0.7294 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 37.76 and 40.02
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.87 (3.57%) | 37.35 | 36.65 - 38.91 | 0.6816 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 1.885 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 1.047 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.0724 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.7443 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.138 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.5056 times | Mon 29 December 2025 | 29.55 (-1.79%) | 30.07 | 29.48 - 30.20 | 0.1911 times | Fri 26 December 2025 | 30.09 (1.83%) | 29.54 | 29.36 - 30.38 | 0.6864 times | Fri 19 December 2025 | 29.55 (-4.77%) | 31.43 | 29.42 - 31.95 | 2.0487 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.65 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.63 and 42.15
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.87 (18.8%) | 32.61 | 32.39 - 38.91 | 0.6125 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9907 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5731 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0032 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0263 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9217 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8756 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0228 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0056 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9685 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8705 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 35.12 |
| 20 day DMA | 33.96 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.78 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 36.76 | 36.15 |
| 12 day EMA | 35.76 | 35.19 | 34.68 |
| 20 day EMA | 34.57 | 34.12 | 33.71 |
| 35 day EMA | 33.35 | 33.03 | 32.74 |
| 50 day EMA | 32.37 | 32.1 | 31.86 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 36.97 | 36.03 |
| 12 day SMA | 35.12 | 34.64 | 34.22 |
| 20 day SMA | 33.96 | 33.59 | 33.29 |
| 35 day SMA | 32.4 | 32.13 | 31.92 |
| 50 day SMA | 31.84 | 31.69 | 31.55 |
| 100 day SMA | 32.78 | 32.79 | 32.82 |
| 150 day SMA | 34.62 | 34.62 | 34.63 |
| 200 day SMA | 34.92 | 34.9 | 34.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.