Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.11 and 60.8
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.503333333333 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 61.19 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.60 (0.59%) | 58.87 | 58.61 - 60.30 | 0.9348 times | Thu 29 January 2026 | 59.25 (1.93%) | 58.52 | 58.22 - 60.13 | 1.5929 times | Wed 28 January 2026 | 58.13 (-3.15%) | 60.21 | 58.03 - 60.21 | 0.86 times | Tue 27 January 2026 | 60.02 (-2.09%) | 61.34 | 59.98 - 62.55 | 1.1526 times | Mon 26 January 2026 | 61.30 (4.2%) | 60.79 | 58.83 - 61.46 | 1.6029 times | Fri 23 January 2026 | 58.83 (-3.32%) | 59.87 | 58.02 - 60.32 | 1.083 times | Thu 22 January 2026 | 60.85 (-0.7%) | 61.20 | 60.63 - 62.50 | 0.6933 times | Wed 21 January 2026 | 61.28 (4.22%) | 59.04 | 59.04 - 61.30 | 0.6807 times | Tue 20 January 2026 | 58.80 (-0.89%) | 58.51 | 58.15 - 59.04 | 0.6543 times | Fri 16 January 2026 | 59.33 (-0.24%) | 59.48 | 59.04 - 59.86 | 0.7455 times | Thu 15 January 2026 | 59.47 (0.56%) | 59.25 | 59.18 - 60.47 | 0.455 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.56 and 61.08
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.4129 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.7156 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.7609 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.2062 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.8961 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.8626 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.6089 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.085 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7178 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.734 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 0.9585 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.6 and 64.55
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0784 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1974 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7066 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7679 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7463 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.8922 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.2418 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.8652 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8145 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.6896 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0232 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 59.67 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.67 |
| 100 day DMA | 60.17 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.39 | 59.46 |
| 12 day EMA | 59.31 | 59.26 | 59.26 |
| 20 day EMA | 59.08 | 59.03 | 59.01 |
| 35 day EMA | 58.84 | 58.79 | 58.76 |
| 50 day EMA | 58.71 | 58.67 | 58.65 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.51 | 59.83 |
| 12 day SMA | 59.67 | 59.46 | 59.26 |
| 20 day SMA | 58.61 | 58.48 | 58.39 |
| 35 day SMA | 58.85 | 58.81 | 58.79 |
| 50 day SMA | 58.67 | 58.61 | 58.59 |
| 100 day SMA | 60.17 | 60.26 | 60.34 |
| 150 day SMA | 61.72 | 61.74 | 61.74 |
| 200 day SMA | 60.92 | 60.89 | 60.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.