Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.58 and 3.65
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.7 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.63 (-2.42%) | 3.65 | 3.60 - 3.67 | 0.817 times | Fri 16 January 2026 | 3.72 (-0.27%) | 3.71 | 3.71 - 3.79 | 1.1043 times | Thu 15 January 2026 | 3.73 (1.91%) | 3.65 | 3.65 - 3.80 | 1.1612 times | Wed 14 January 2026 | 3.66 (1.95%) | 3.58 | 3.58 - 3.66 | 0.9113 times | Tue 13 January 2026 | 3.59 (-1.37%) | 3.65 | 3.55 - 3.68 | 0.8035 times | Mon 12 January 2026 | 3.64 (-2.15%) | 3.71 | 3.62 - 3.79 | 0.6943 times | Fri 09 January 2026 | 3.72 (-2.87%) | 3.80 | 3.72 - 3.92 | 0.9711 times | Thu 08 January 2026 | 3.83 (4.93%) | 3.63 | 3.63 - 3.85 | 1.3123 times | Wed 07 January 2026 | 3.65 (-0.27%) | 3.64 | 3.58 - 3.72 | 0.8409 times | Tue 06 January 2026 | 3.66 (1.67%) | 3.60 | 3.58 - 3.73 | 1.3841 times | Mon 05 January 2026 | 3.60 (1.12%) | 3.53 | 3.52 - 3.70 | 2.3867 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.58 and 3.65
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.63 (-2.42%) | 3.65 | 3.60 - 3.67 | 0.1813 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 1.0372 times | Fri 09 January 2026 | 3.72 (4.49%) | 3.53 | 3.52 - 3.92 | 1.5299 times | Fri 02 January 2026 | 3.56 (-5.07%) | 3.51 | 3.51 - 3.88 | 1.0442 times | Mon 29 December 2025 | 3.75 (6.84%) | 3.51 | 3.51 - 3.76 | 0.5462 times | Fri 26 December 2025 | 3.51 (3.54%) | 3.38 | 3.31 - 3.56 | 1.3606 times | Fri 19 December 2025 | 3.39 (0%) | 3.42 | 3.37 - 3.48 | 0.9516 times | Fri 12 December 2025 | 3.39 (0.3%) | 3.41 | 3.38 - 3.55 | 1.3493 times | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.43 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.5697 times | Fri 21 November 2025 | 3.62 (-1.36%) | 3.67 | 3.55 - 3.86 | 1.1249 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.38 and 3.78
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.63 (-4.97%) | 3.88 | 3.52 - 3.92 | 0.5438 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.1914 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.639 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8529 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6622 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.2766 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.2051 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.3003 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.9622 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.3665 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.7453 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.68 |
| 12 day EMA | 3.66 | 3.66 | 3.65 |
| 20 day EMA | 3.63 | 3.63 | 3.62 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.68 | 3.68 |
| 20 day SMA | 3.61 | 3.6 | 3.59 |
| 35 day SMA | 3.55 | 3.55 | 3.56 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.