Login or Join
HomepageEnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 58.17 and 61
| Daily Target 1 | 57.36 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 60.186666666667 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 63.02 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.59 (-0.79%) | 60.62 | 58.57 - 61.40 | 1.7822 times | Wed 18 February 2026 | 61.07 (-0.31%) | 61.10 | 60.84 - 62.17 | 1.895 times | Tue 17 February 2026 | 61.26 (0.77%) | 60.92 | 60.33 - 61.54 | 0.8571 times | Fri 13 February 2026 | 60.79 (0%) | 60.15 | 59.55 - 60.97 | 0.812 times | Fri 13 February 2026 | 60.79 (0.85%) | 60.15 | 59.55 - 60.97 | 0.812 times | Thu 12 February 2026 | 60.28 (1.72%) | 59.80 | 59.05 - 60.31 | 0.9229 times | Wed 11 February 2026 | 59.26 (0.07%) | 59.71 | 58.93 - 60.19 | 0.8052 times | Tue 10 February 2026 | 59.22 (-1.2%) | 59.86 | 58.73 - 60.50 | 0.6303 times | Mon 09 February 2026 | 59.94 (0.08%) | 59.76 | 59.76 - 60.37 | 0.7633 times | Fri 06 February 2026 | 59.89 (1.37%) | 59.62 | 59.38 - 60.36 | 0.72 times | Thu 05 February 2026 | 59.08 (-0.79%) | 59.60 | 58.49 - 60.13 | 0.661 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 57.78 and 61.38
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.59 (-0.33%) | 60.92 | 58.57 - 62.17 | 1.3636 times | Fri 13 February 2026 | 60.79 (0%) | 60.15 | 59.55 - 60.97 | 0.2442 times | Fri 13 February 2026 | 60.79 (1.5%) | 59.76 | 58.73 - 60.97 | 1.183 times | Fri 06 February 2026 | 59.89 (4.43%) | 57.12 | 56.53 - 60.36 | 1.1582 times | Fri 30 January 2026 | 57.35 (3.13%) | 55.51 | 54.78 - 57.47 | 1.4692 times | Fri 23 January 2026 | 55.61 (0.23%) | 55.02 | 54.74 - 58.70 | 1.0127 times | Fri 16 January 2026 | 55.48 (1.17%) | 54.45 | 53.14 - 56.49 | 0.8878 times | Fri 09 January 2026 | 54.84 (1.46%) | 53.94 | 53.87 - 56.25 | 1.0004 times | Fri 02 January 2026 | 54.05 (-2.54%) | 55.46 | 53.26 - 55.49 | 0.8806 times | Fri 26 December 2025 | 55.46 (-0.59%) | 55.75 | 55.16 - 56.58 | 0.8002 times | Fri 19 December 2025 | 55.79 (-1.62%) | 56.86 | 55.24 - 57.42 | 2.0185 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 58.56 and 64.2
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.59 (5.65%) | 57.12 | 56.53 - 62.17 | 0.8447 times | Fri 30 January 2026 | 57.35 (6.2%) | 54.14 | 53.14 - 58.70 | 0.9698 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 1.2595 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.6999 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 1.1534 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 1.0431 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.8745 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.1309 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 1.0692 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9549 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.2932 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.14 |
| 20 day DMA | 58.9 |
| 35 day DMA | 57.37 |
| 50 day DMA | 56.97 |
| 100 day DMA | 55.85 |
| 150 day DMA | 56.73 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.76 | 60.6 |
| 12 day EMA | 60 | 59.89 | 59.68 |
| 20 day EMA | 59.21 | 59.07 | 58.86 |
| 35 day EMA | 58.24 | 58.1 | 57.92 |
| 50 day EMA | 57.24 | 57.1 | 56.94 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.84 | 60.48 |
| 12 day SMA | 60.14 | 59.99 | 59.8 |
| 20 day SMA | 58.9 | 58.77 | 58.61 |
| 35 day SMA | 57.37 | 57.2 | 57.03 |
| 50 day SMA | 56.97 | 56.88 | 56.76 |
| 100 day SMA | 55.85 | 55.83 | 55.81 |
| 150 day SMA | 56.73 | 56.72 | 56.7 |
| 200 day SMA | 56.16 | 56.13 | 56.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.