HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 17.86 and 18.98

Daily Target 117.64
Daily Target 218.08
Daily Target 318.76
Daily Target 419.2
Daily Target 519.88

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 20 February 2026 18.52 (-0.7%) 18.63 18.32 - 19.44 1.0323 times
Thu 19 February 2026 18.65 (0%) 18.50 18.08 - 18.72 0.7301 times
Wed 18 February 2026 18.65 (5.85%) 17.75 17.54 - 18.95 0.914 times
Tue 17 February 2026 17.62 (-0.11%) 17.63 17.15 - 17.72 1.3357 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.9807 times
Fri 13 February 2026 17.64 (4.38%) 17.13 16.69 - 17.84 0.9807 times
Thu 12 February 2026 16.90 (-4.63%) 17.60 16.85 - 17.94 1.4153 times
Wed 11 February 2026 17.72 (-3.75%) 18.25 17.31 - 18.27 0.8681 times
Tue 10 February 2026 18.41 (-2.59%) 18.87 18.35 - 19.44 1.0035 times
Mon 09 February 2026 18.90 (0.75%) 18.82 18.32 - 18.98 0.7394 times
Fri 06 February 2026 18.76 (3.3%) 17.98 17.95 - 19.05 1.2879 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 17.84 and 20.13

Weekly Target 116.08
Weekly Target 217.3
Weekly Target 318.37
Weekly Target 419.59
Weekly Target 520.66

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.7237 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.1769 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 0.9032 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.1618 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.3372 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.8768 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.412 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.9201 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.8194 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.669 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.878 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 17.44 and 20.52

Monthly Target 115.03
Monthly Target 216.77
Monthly Target 318.106666666667
Monthly Target 419.85
Monthly Target 521.19

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 20 February 2026 18.52 (11.84%) 16.56 16.36 - 19.44 0.5535 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.0859 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.1943 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7615 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5076 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.8867 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7566 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.6908 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.616 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9471 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9619 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.13
20 day DMA 17.86
35 day DMA 18.63
50 day DMA 19.28
100 day DMA 19.83
150 day DMA 21.1
200 day DMA 22.71

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.2218
12 day EMA18.1418.0717.97
20 day EMA18.2418.2118.16
35 day EMA18.718.7118.71
50 day EMA19.2919.3219.35

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0417.69
12 day SMA18.1318.1318.02
20 day SMA17.8617.8517.87
35 day SMA18.6318.7118.78
50 day SMA19.2819.3219.36
100 day SMA19.8319.919.97
150 day SMA21.121.1221.15
200 day SMA22.7122.7522.79
Back to top | Use Dark Theme