MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 27.13 and 27.74

Daily Target 126.64
Daily Target 227
Daily Target 327.25
Daily Target 427.61
Daily Target 527.86

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (1.94%) 26.93 26.89 - 27.50 0.706 times
Tue 10 February 2026 26.84 (0.83%) 26.74 26.55 - 26.94 0.5457 times
Mon 09 February 2026 26.62 (-2.53%) 27.16 26.58 - 27.25 0.7466 times
Fri 06 February 2026 27.31 (0.15%) 27.44 27.22 - 27.81 0.8642 times
Thu 05 February 2026 27.27 (2.52%) 26.73 26.65 - 27.32 0.9517 times
Wed 04 February 2026 26.60 (1.84%) 26.22 26.13 - 26.92 1.1654 times
Tue 03 February 2026 26.12 (-5.19%) 26.14 25.41 - 26.87 1.6128 times
Mon 02 February 2026 27.55 (2.34%) 26.99 26.83 - 27.66 1.5866 times
Fri 30 January 2026 26.92 (-0.33%) 26.73 26.61 - 27.10 0.9203 times
Thu 29 January 2026 27.01 (2.19%) 26.60 26.51 - 27.02 0.9008 times
Wed 28 January 2026 26.43 (-0.23%) 26.35 26.35 - 26.72 0.9431 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.96 and 27.91

Weekly Target 126.19
Weekly Target 226.77
Weekly Target 327.136666666667
Weekly Target 427.72
Weekly Target 528.09

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (0.18%) 27.16 26.55 - 27.50 0.5827 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.8023 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.2975 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.9636 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.7915 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.9696 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.4769 times
Mon 29 December 2025 29.70 (-0.3%) 29.83 29.48 - 29.89 0.1602 times
Fri 26 December 2025 29.79 (0.54%) 29.59 29.55 - 29.91 0.5661 times
Fri 19 December 2025 29.63 (2.14%) 29.05 28.78 - 29.97 1.3896 times
Fri 12 December 2025 29.01 (3.64%) 27.84 27.58 - 29.21 0.9861 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.39 and 28.79

Monthly Target 124.46
Monthly Target 225.91
Monthly Target 326.86
Monthly Target 428.31
Monthly Target 529.26

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (1.63%) 26.99 25.41 - 27.81 0.5638 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2214 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9918 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6394 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0199 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2273 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9805 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4474 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0566 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.852 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0996 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.88
20 day DMA 26.7
35 day DMA 27.7
50 day DMA 28.01
100 day DMA 27.9
150 day DMA 27.6
200 day DMA 27.29

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.8726.89
12 day EMA26.9626.8926.9
20 day EMA27.0927.0627.08
35 day EMA27.4327.4327.46
50 day EMA27.9427.9628.01

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.9326.78
12 day SMA26.8826.826.76
20 day SMA26.726.6126.67
35 day SMA27.727.7627.85
50 day SMA28.0128.0328.06
100 day SMA27.927.9127.92
150 day SMA27.627.627.61
200 day SMA27.2927.2727.26
Back to top | Use Dark Theme