Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.55 and 6.82
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.04 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.69 (-4.56%) | 6.76 | 6.67 - 6.94 | 1.1458 times | Mon 09 February 2026 | 7.01 (-1.96%) | 6.94 | 6.77 - 7.25 | 1.286 times | Fri 06 February 2026 | 7.15 (0%) | 7.19 | 7.03 - 7.41 | 1.7888 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.34 | 7.15 - 7.38 | 0.5608 times | Wed 04 February 2026 | 7.28 (-0.41%) | 7.40 | 7.18 - 7.64 | 1.5325 times | Tue 03 February 2026 | 7.31 (-4.82%) | 7.54 | 7.30 - 7.54 | 0.5824 times | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 0.6865 times | Fri 30 January 2026 | 7.21 (-0.41%) | 7.17 | 7.15 - 7.35 | 0.4254 times | Thu 29 January 2026 | 7.24 (9.04%) | 6.76 | 6.70 - 7.25 | 1.4987 times | Wed 28 January 2026 | 6.64 (0.15%) | 6.64 | 6.25 - 6.64 | 0.4931 times | Tue 27 January 2026 | 6.63 (2.47%) | 6.45 | 6.45 - 6.63 | 0.1934 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.39 and 6.97
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.69 (-6.43%) | 6.94 | 6.67 - 7.25 | 0.9015 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 1.9096 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.0682 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.6596 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.9194 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.4857 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.6721 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0664 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.4034 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.9141 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.2098 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.17 and 7.2
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.69 (-7.21%) | 7.31 | 6.67 - 7.70 | 0.9177 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0391 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7026 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5452 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8441 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6658 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6676 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.526 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3856 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7062 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2588 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.13 | 7.19 |
| 12 day EMA | 6.98 | 7.03 | 7.03 |
| 20 day EMA | 6.83 | 6.85 | 6.83 |
| 35 day EMA | 6.61 | 6.61 | 6.59 |
| 50 day EMA | 6.37 | 6.36 | 6.33 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.18 | 7.31 |
| 12 day SMA | 7.04 | 7.02 | 6.99 |
| 20 day SMA | 6.81 | 6.79 | 6.75 |
| 35 day SMA | 6.54 | 6.52 | 6.49 |
| 50 day SMA | 6.36 | 6.34 | 6.31 |
| 100 day SMA | 6.73 | 6.74 | 6.76 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.5 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.