Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 80.59 and 81.48
| Daily Target 1 | 79.91 |
| Daily Target 2 | 80.38 |
| Daily Target 3 | 80.796666666667 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 81.69 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.86 (0.53%) | 80.41 | 80.32 - 81.21 | 0.5289 times | Mon 22 December 2025 | 80.43 (-0.25%) | 80.38 | 80.18 - 80.86 | 0.4424 times | Fri 19 December 2025 | 80.63 (-1.61%) | 81.85 | 79.99 - 82.38 | 1.7705 times | Thu 18 December 2025 | 81.95 (0.44%) | 81.50 | 80.93 - 82.43 | 1.3324 times | Wed 17 December 2025 | 81.59 (-0.06%) | 81.49 | 81.26 - 83.23 | 1.4142 times | Tue 16 December 2025 | 81.64 (-0.11%) | 82.36 | 80.64 - 82.78 | 1.1944 times | Mon 15 December 2025 | 81.73 (2.06%) | 80.63 | 80.04 - 82.10 | 0.9663 times | Fri 12 December 2025 | 80.08 (0.1%) | 80.08 | 79.65 - 80.63 | 0.9197 times | Thu 11 December 2025 | 80.00 (0.24%) | 80.00 | 79.37 - 80.81 | 0.7285 times | Wed 10 December 2025 | 79.81 (-0.24%) | 80.30 | 79.27 - 80.66 | 0.7028 times | Tue 09 December 2025 | 80.00 (0.1%) | 80.12 | 79.85 - 80.89 | 0.683 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 80.52 and 81.55
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.86 (0.29%) | 80.38 | 80.18 - 81.21 | 0.3176 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.1833 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.2392 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.0834 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.6759 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 0.9564 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 0.9651 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.5225 times | Fri 31 October 2025 | 79.50 (0%) | 79.52 | 77.98 - 79.69 | 0.2306 times | Fri 31 October 2025 | 79.50 (-3.04%) | 81.62 | 77.98 - 81.91 | 0.8261 times | Fri 24 October 2025 | 81.99 (4.58%) | 78.68 | 78.50 - 82.08 | 0.9322 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77.37 and 82.05
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 80.88 |
| Monthly Target 4 | 83.21 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.86 (-2.64%) | 82.47 | 78.55 - 83.23 | 0.9457 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8078 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7544 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0904 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9361 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.114 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1748 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1771 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0067 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 0.9929 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.7781 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 80.72 |
| 20 day DMA | 80.87 |
| 35 day DMA | 80.61 |
| 50 day DMA | 80.32 |
| 100 day DMA | 79.34 |
| 150 day DMA | 77.56 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.92 | 81.16 |
| 12 day EMA | 80.83 | 80.83 | 80.9 |
| 20 day EMA | 80.72 | 80.7 | 80.73 |
| 35 day EMA | 80.44 | 80.42 | 80.42 |
| 50 day EMA | 80.19 | 80.16 | 80.15 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 81.25 | 81.51 |
| 12 day SMA | 80.72 | 80.57 | 80.45 |
| 20 day SMA | 80.87 | 80.85 | 80.85 |
| 35 day SMA | 80.61 | 80.57 | 80.55 |
| 50 day SMA | 80.32 | 80.24 | 80.21 |
| 100 day SMA | 79.34 | 79.31 | 79.28 |
| 150 day SMA | 77.56 | 77.48 | 77.4 |
| 200 day SMA | 76.35 | 76.31 | 76.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.