MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 19.5 and 19.86

Daily Target 119.22
Daily Target 219.42
Daily Target 319.58
Daily Target 419.78
Daily Target 519.94

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 06 February 2026 19.62 (1.29%) 19.50 19.38 - 19.74 0.9947 times
Thu 05 February 2026 19.37 (0.36%) 19.21 19.18 - 19.53 1.1405 times
Wed 04 February 2026 19.30 (2.66%) 18.99 18.76 - 19.47 1.1471 times
Tue 03 February 2026 18.80 (0.43%) 18.67 18.26 - 18.91 1.1216 times
Mon 02 February 2026 18.72 (-1.11%) 18.93 18.64 - 19.18 1.105 times
Fri 30 January 2026 18.93 (1.34%) 18.59 18.41 - 19.02 1.2029 times
Thu 29 January 2026 18.68 (4.36%) 18.14 17.97 - 18.68 0.7547 times
Wed 28 January 2026 17.90 (1.02%) 17.80 17.71 - 18.12 0.9964 times
Tue 27 January 2026 17.72 (-1.83%) 18.05 17.64 - 18.10 0.798 times
Mon 26 January 2026 18.05 (-1.63%) 18.39 18.01 - 18.39 0.7391 times
Fri 23 January 2026 18.35 (-0.27%) 18.25 18.11 - 18.38 0.8014 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 18.94 and 20.42

Weekly Target 117.73
Weekly Target 218.67
Weekly Target 319.206666666667
Weekly Target 420.15
Weekly Target 520.69

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 06 February 2026 19.62 (3.65%) 18.93 18.26 - 19.74 1.5345 times
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.251 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 0.8933 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 1.0222 times
Fri 09 January 2026 18.32 (-1.08%) 18.38 18.02 - 18.98 1.0321 times
Fri 02 January 2026 18.52 (-0.91%) 18.91 18.23 - 19.05 0.5825 times
Mon 29 December 2025 18.69 (-1.37%) 18.91 18.61 - 19.05 0.2683 times
Fri 26 December 2025 18.95 (1.72%) 18.58 18.43 - 19.14 0.5876 times
Fri 19 December 2025 18.63 (-0.21%) 18.64 18.08 - 18.82 1.5078 times
Fri 12 December 2025 18.67 (5.18%) 17.81 17.35 - 18.86 1.3209 times
Fri 05 December 2025 17.75 (2.25%) 17.12 17.00 - 17.81 0.8381 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 18.94 and 20.42

Monthly Target 117.73
Monthly Target 218.67
Monthly Target 319.206666666667
Monthly Target 420.15
Monthly Target 520.69

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 06 February 2026 19.62 (3.65%) 18.93 18.26 - 19.74 0.3404 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.9678 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0963 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.9529 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.2341 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.3574 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 1.0285 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.977 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.9229 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.1225 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.419 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.65
20 day DMA 18.54
35 day DMA 18.59
50 day DMA 18.33
100 day DMA 17.84
150 day DMA 17.68
200 day DMA 17.17

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.0318.86
12 day EMA18.8718.7318.61
20 day EMA18.6918.5918.51
35 day EMA18.4218.3518.29
50 day EMA18.2718.2118.16

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.0218.89
12 day SMA18.6518.5718.49
20 day SMA18.5418.4818.43
35 day SMA18.5918.5518.53
50 day SMA18.3318.2718.21
100 day SMA17.8417.8217.81
150 day SMA17.6817.6617.64
200 day SMA17.1717.1517.12
Back to top | Use Dark Theme