Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 84.14 and 86.25
| Daily Target 1 | 82.45 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 84.56 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.67 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.97 (1.32%) | 83.89 | 83.30 - 85.41 | 1.3369 times | Thu 29 January 2026 | 83.86 (-1.41%) | 84.89 | 83.27 - 85.79 | 1.0575 times | Wed 28 January 2026 | 85.06 (-0.32%) | 85.28 | 84.44 - 86.07 | 0.8857 times | Tue 27 January 2026 | 85.33 (0.06%) | 85.09 | 84.44 - 85.62 | 0.7585 times | Mon 26 January 2026 | 85.28 (1.26%) | 84.22 | 84.22 - 85.74 | 0.5468 times | Fri 23 January 2026 | 84.22 (-1.77%) | 85.57 | 83.73 - 86.49 | 0.8752 times | Thu 22 January 2026 | 85.74 (-1.44%) | 86.92 | 85.66 - 88.21 | 0.9279 times | Wed 21 January 2026 | 86.99 (1.39%) | 86.19 | 85.25 - 87.36 | 0.8323 times | Tue 20 January 2026 | 85.80 (-2.8%) | 87.00 | 84.34 - 88.00 | 1.2955 times | Fri 16 January 2026 | 88.27 (2.05%) | 86.29 | 85.30 - 88.38 | 1.4838 times | Thu 15 January 2026 | 86.50 (1.22%) | 85.14 | 85.00 - 87.72 | 1.1629 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 84.12 and 86.92
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.77 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 0.7701 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.6601 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.9391 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.0466 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.7935 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6446 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.4938 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.188 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1247 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3395 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0316 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.19 and 91.17
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8159 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1164 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0125 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7725 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1098 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2712 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6442 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8711 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3321 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0544 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.58 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 85.62 |
| 20 day DMA | 84.7 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.34 |
| 100 day DMA | 86.52 |
| 150 day DMA | 87.3 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.81 | 85.29 |
| 12 day EMA | 85 | 85 | 85.21 |
| 20 day EMA | 84.89 | 84.88 | 84.99 |
| 35 day EMA | 84.89 | 84.89 | 84.95 |
| 50 day EMA | 84.78 | 84.77 | 84.81 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.75 | 85.13 |
| 12 day SMA | 85.62 | 85.49 | 85.49 |
| 20 day SMA | 84.7 | 84.51 | 84.47 |
| 35 day SMA | 84.29 | 84.23 | 84.2 |
| 50 day SMA | 84.34 | 84.38 | 84.48 |
| 100 day SMA | 86.52 | 86.64 | 86.78 |
| 150 day SMA | 87.3 | 87.28 | 87.29 |
| 200 day SMA | 86.43 | 86.43 | 86.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.