Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.3 and 4.38
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.43 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.37 (-0.23%) | 4.38 | 4.30 - 4.38 | 0.8306 times | Wed 07 January 2026 | 4.38 (-0.45%) | 4.44 | 4.35 - 4.49 | 0.6674 times | Tue 06 January 2026 | 4.40 (-4.35%) | 4.61 | 4.37 - 4.61 | 1.8372 times | Mon 05 January 2026 | 4.60 (0.66%) | 4.61 | 4.55 - 4.68 | 0.7341 times | Fri 02 January 2026 | 4.57 (4.34%) | 4.41 | 4.41 - 4.74 | 1.3255 times | Wed 31 December 2025 | 4.38 (0.46%) | 4.40 | 4.30 - 4.41 | 0.8565 times | Tue 30 December 2025 | 4.36 (-1.8%) | 4.44 | 4.35 - 4.50 | 1.3255 times | Mon 29 December 2025 | 4.44 (-1.11%) | 4.45 | 4.35 - 4.55 | 1.1031 times | Fri 26 December 2025 | 4.49 (0.9%) | 4.45 | 4.44 - 4.56 | 0.9103 times | Wed 24 December 2025 | 4.45 (0.23%) | 4.44 | 4.41 - 4.50 | 0.4097 times | Tue 23 December 2025 | 4.44 (-2.63%) | 4.53 | 4.44 - 4.60 | 0.99 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.15 and 4.53
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.37 (-4.38%) | 4.61 | 4.30 - 4.68 | 0.4357 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.4936 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.3569 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.5012 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.6196 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 0.7663 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.0624 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 1.9324 times | Fri 14 November 2025 | 5.22 (1.56%) | 5.19 | 4.31 - 5.35 | 2.6395 times | Fri 07 November 2025 | 5.14 (-0.19%) | 5.00 | 4.72 - 5.23 | 1.1924 times | Fri 31 October 2025 | 5.15 (0%) | 5.13 | 5.03 - 5.27 | 0.2233 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.12 and 4.56
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.37 (-0.23%) | 4.41 | 4.30 - 4.74 | 0.1344 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6042 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.589 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9982 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9873 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.925 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0617 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3828 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0687 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2487 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.231 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.45 | 4.48 |
| 12 day EMA | 4.5 | 4.52 | 4.54 |
| 20 day EMA | 4.59 | 4.61 | 4.63 |
| 35 day EMA | 4.71 | 4.73 | 4.75 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.46 |
| 12 day SMA | 4.45 | 4.47 | 4.5 |
| 20 day SMA | 4.59 | 4.63 | 4.66 |
| 35 day SMA | 4.76 | 4.78 | 4.81 |
| 50 day SMA | 4.86 | 4.87 | 4.9 |
| 100 day SMA | 4.53 | 4.52 | 4.52 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 3.62 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.