Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.12 and 4.2
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.23 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.16 (-0.95%) | 4.16 | 4.11 - 4.19 | 0.8932 times | Thu 19 February 2026 | 4.20 (2.19%) | 4.07 | 4.07 - 4.20 | 1.5055 times | Wed 18 February 2026 | 4.11 (-0.72%) | 4.17 | 4.10 - 4.17 | 0.6635 times | Tue 17 February 2026 | 4.14 (-1.9%) | 4.17 | 3.91 - 4.22 | 1.1983 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.7567 times | Fri 13 February 2026 | 4.22 (-0.94%) | 4.23 | 4.12 - 4.31 | 0.7567 times | Thu 12 February 2026 | 4.26 (-2.29%) | 4.36 | 4.23 - 4.36 | 0.7267 times | Wed 11 February 2026 | 4.36 (1.16%) | 4.33 | 4.30 - 4.37 | 0.5626 times | Tue 10 February 2026 | 4.31 (-1.82%) | 4.34 | 4.26 - 4.36 | 0.9835 times | Mon 09 February 2026 | 4.39 (3.54%) | 4.24 | 4.21 - 4.42 | 1.9532 times | Fri 06 February 2026 | 4.24 (-0.47%) | 4.29 | 4.20 - 4.29 | 0.898 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.88 and 4.19
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 1.0475 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1861 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.2251 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.4488 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.5441 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8957 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.0985 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.0296 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.1996 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.325 times | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.4383 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.78 and 4.29
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.16 (-4.15%) | 4.31 | 3.91 - 4.42 | 0.6609 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9056 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6945 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6382 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7251 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.814 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7486 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.1208 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6992 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.993 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.1097 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.19 | 4.18 |
| 12 day EMA | 4.23 | 4.24 | 4.25 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.19 |
| 12 day SMA | 4.24 | 4.25 | 4.26 |
| 20 day SMA | 4.3 | 4.31 | 4.32 |
| 35 day SMA | 4.28 | 4.28 | 4.27 |
| 50 day SMA | 4.18 | 4.18 | 4.17 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.