Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 9.96 and 10.09
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.11 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (1.11%) | 9.99 | 9.90 - 10.03 | 1.0201 times | Tue 20 January 2026 | 9.90 (-1%) | 9.80 | 9.80 - 9.93 | 0.791 times | Fri 16 January 2026 | 10.00 (0%) | 9.91 | 9.91 - 10.05 | 0.9584 times | Thu 15 January 2026 | 10.00 (1.83%) | 9.82 | 9.81 - 10.00 | 1.067 times | Wed 14 January 2026 | 9.82 (0%) | 9.83 | 9.71 - 9.85 | 0.8343 times | Tue 13 January 2026 | 9.82 (-0.2%) | 9.83 | 9.75 - 9.88 | 0.7239 times | Mon 12 January 2026 | 9.84 (0.72%) | 9.73 | 9.73 - 9.87 | 0.8689 times | Fri 09 January 2026 | 9.77 (-1.61%) | 9.89 | 9.66 - 9.99 | 1.4153 times | Thu 08 January 2026 | 9.93 (0.3%) | 9.80 | 9.80 - 10.05 | 1.3274 times | Wed 07 January 2026 | 9.90 (0.81%) | 9.87 | 9.77 - 9.90 | 0.9938 times | Tue 06 January 2026 | 9.82 (2.29%) | 9.60 | 9.59 - 9.88 | 1.4045 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 9.91 and 10.14
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (0.1%) | 9.80 | 9.80 - 10.03 | 0.3583 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.8809 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 1.2698 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 0.9985 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.1477 times | Fri 26 December 2025 | 9.72 (0.1%) | 9.70 | 9.63 - 9.82 | 0.653 times | Fri 19 December 2025 | 9.71 (-1.42%) | 9.90 | 9.70 - 9.99 | 1.6349 times | Fri 12 December 2025 | 9.85 (1.55%) | 9.71 | 9.68 - 9.98 | 1.2421 times | Fri 05 December 2025 | 9.70 (-0.31%) | 9.66 | 9.66 - 9.84 | 1.2151 times | Fri 28 November 2025 | 9.73 (-1.22%) | 9.84 | 9.57 - 9.94 | 1.5997 times | Fri 21 November 2025 | 9.85 (2.28%) | 9.62 | 9.45 - 9.89 | 1.5495 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 9.76 and 10.31
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (3.52%) | 9.67 | 9.50 - 10.05 | 0.5589 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9743 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.4012 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7624 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.889 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.9227 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9915 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1846 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.3867 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.9287 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 0.8161 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.91 | 9.92 |
| 12 day EMA | 9.88 | 9.86 | 9.85 |
| 20 day EMA | 9.84 | 9.82 | 9.81 |
| 35 day EMA | 9.74 | 9.72 | 9.71 |
| 50 day EMA | 9.65 | 9.64 | 9.63 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.91 | 9.9 |
| 12 day SMA | 9.87 | 9.84 | 9.82 |
| 20 day SMA | 9.81 | 9.79 | 9.79 |
| 35 day SMA | 9.8 | 9.79 | 9.79 |
| 50 day SMA | 9.74 | 9.73 | 9.73 |
| 100 day SMA | 9.04 | 9.03 | 9.01 |
| 150 day SMA | 8.5 | 8.48 | 8.46 |
| 200 day SMA | 8.03 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.