OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 30.18 and 30.51

Daily Target 129.9
Daily Target 230.12
Daily Target 330.233333333333
Daily Target 430.45
Daily Target 530.56

Daily price and volume Orix Corp

Date Closing Open Range Volume
Wed 28 January 2026 30.33 (-0.75%) 30.25 30.02 - 30.35 0.8385 times
Tue 27 January 2026 30.56 (1.29%) 30.31 30.16 - 30.58 0.765 times
Mon 26 January 2026 30.17 (-0.4%) 30.23 30.13 - 30.34 0.8396 times
Fri 23 January 2026 30.29 (1.14%) 30.03 29.84 - 30.30 1.1317 times
Thu 22 January 2026 29.95 (-1.42%) 30.26 29.64 - 30.26 1.5073 times
Wed 21 January 2026 30.38 (0.16%) 30.08 30.08 - 30.55 1.2263 times
Tue 20 January 2026 30.33 (-1.21%) 30.20 30.20 - 30.50 1.0515 times
Fri 16 January 2026 30.70 (0.59%) 30.62 30.33 - 30.70 0.718 times
Thu 15 January 2026 30.52 (0.53%) 30.51 30.44 - 30.82 0.9104 times
Wed 14 January 2026 30.36 (0.2%) 30.19 30.17 - 30.41 1.0117 times
Tue 13 January 2026 30.30 (-1.62%) 30.52 30.24 - 30.52 0.7417 times

Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 30.18 and 30.74

Weekly Target 129.75
Weekly Target 230.04
Weekly Target 330.31
Weekly Target 430.6
Weekly Target 530.87

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Wed 28 January 2026 30.33 (0.13%) 30.23 30.02 - 30.58 0.6514 times
Fri 23 January 2026 30.29 (-1.34%) 30.20 29.64 - 30.55 1.3109 times
Fri 16 January 2026 30.70 (0.29%) 30.61 30.17 - 30.82 0.9961 times
Fri 09 January 2026 30.61 (3.8%) 29.59 29.46 - 30.66 1.3041 times
Fri 02 January 2026 29.49 (-0.3%) 29.50 29.18 - 29.59 0.5101 times
Mon 29 December 2025 29.58 (0.78%) 29.50 29.42 - 29.59 0.1183 times
Fri 26 December 2025 29.35 (1.77%) 28.89 28.83 - 29.68 0.6613 times
Fri 19 December 2025 28.84 (0.03%) 29.26 28.39 - 29.33 2.355 times
Fri 12 December 2025 28.83 (3.63%) 27.84 27.69 - 28.86 0.8871 times
Fri 05 December 2025 27.82 (1.72%) 27.08 27.05 - 28.20 1.2058 times
Fri 28 November 2025 27.35 (5.03%) 25.97 25.97 - 27.38 0.6318 times

weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 29.79 and 31.36

Monthly Target 128.56
Monthly Target 229.45
Monthly Target 330.133333333333
Monthly Target 431.02
Monthly Target 531.7

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 28 January 2026 30.33 (3.8%) 29.35 29.25 - 30.82 0.8082 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.9638 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.6233 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.7414 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.7184 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.8173 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.1512 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.1025 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.2711 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 1.8028 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 0.9732 times

monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.39
20 day DMA 30.18
35 day DMA 29.61
50 day DMA 28.73
100 day DMA 27.24
150 day DMA 26.05
200 day DMA 24.63

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.3530.24
12 day EMA30.2730.2630.2
20 day EMA30.0430.0129.95
35 day EMA29.3729.3129.24
50 day EMA28.6428.5728.49

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.2730.22
12 day SMA30.3930.4130.38
20 day SMA30.1830.1430.08
35 day SMA29.6129.5329.46
50 day SMA28.7328.6428.56
100 day SMA27.2427.1927.15
150 day SMA26.0525.9925.92
200 day SMA24.6324.5724.51
Back to top | Use Dark Theme