LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.35 and 17.62

Daily Target 117.13
Daily Target 217.29
Daily Target 317.396666666667
Daily Target 417.56
Daily Target 517.67

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 20 February 2026 17.46 (0.46%) 17.25 17.23 - 17.50 0.6455 times
Thu 19 February 2026 17.38 (0.12%) 17.23 17.10 - 17.38 0.9182 times
Wed 18 February 2026 17.36 (-1.31%) 17.62 17.15 - 17.62 1.3727 times
Tue 17 February 2026 17.59 (1.79%) 17.39 17.39 - 17.66 1.2727 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 1.2409 times
Fri 13 February 2026 17.28 (-0.46%) 17.33 17.22 - 17.56 1.2409 times
Thu 12 February 2026 17.36 (0.46%) 17.47 17.08 - 17.47 0.8591 times
Wed 11 February 2026 17.28 (-1.2%) 17.65 17.23 - 17.65 0.6091 times
Tue 10 February 2026 17.49 (0%) 17.39 17.39 - 17.68 1.2909 times
Mon 09 February 2026 17.49 (0.06%) 17.50 17.39 - 17.68 0.55 times
Fri 06 February 2026 17.48 (-0.57%) 17.80 17.44 - 17.86 1.0864 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.28 and 17.84

Weekly Target 116.85
Weekly Target 217.15
Weekly Target 317.406666666667
Weekly Target 417.71
Weekly Target 517.97

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.9206 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2714 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.9951 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.6542 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.9554 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.4335 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.9067 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.525 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.7754 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.5627 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.7437 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.27 and 18.08

Monthly Target 116.67
Monthly Target 217.06
Monthly Target 317.476666666667
Monthly Target 417.87
Monthly Target 518.29

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 20 February 2026 17.46 (2.05%) 17.08 17.08 - 17.89 0.8651 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1251 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2742 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8674 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2755 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9352 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9553 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0579 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8857 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7585 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1445 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.42
20 day DMA 17.36
35 day DMA 17.04
50 day DMA 17.02
100 day DMA 16.18
150 day DMA 15.96
200 day DMA 15.67

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3917.4
12 day EMA17.3917.3817.38
20 day EMA17.3117.2917.28
35 day EMA17.1817.1617.15
50 day EMA1716.9816.96

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3817.37
12 day SMA17.4217.4517.47
20 day SMA17.3617.3417.35
35 day SMA17.0417.0116.99
50 day SMA17.021716.98
100 day SMA16.1816.1516.14
150 day SMA15.9615.9515.93
200 day SMA15.6715.6515.64
Back to top | Use Dark Theme