Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 258.36 and 264.7
| Daily Target 1 | 257.15 |
| Daily Target 2 | 259.57 |
| Daily Target 3 | 263.48666666667 |
| Daily Target 4 | 265.91 |
| Daily Target 5 | 269.83 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.00 (0.17%) | 263.57 | 261.06 - 267.40 | 0.8058 times | Wed 21 January 2026 | 261.55 (0.69%) | 260.27 | 260.18 - 265.84 | 1.0196 times | Tue 20 January 2026 | 259.77 (-3.15%) | 265.01 | 259.44 - 267.06 | 0.6237 times | Fri 16 January 2026 | 268.22 (-2.1%) | 273.99 | 266.00 - 275.66 | 2.9211 times | Thu 15 January 2026 | 273.98 (2.44%) | 270.01 | 270.01 - 280.75 | 0.8226 times | Wed 14 January 2026 | 267.45 (-0.89%) | 267.69 | 265.21 - 269.51 | 0.8737 times | Tue 13 January 2026 | 269.86 (-0.26%) | 270.63 | 267.61 - 273.37 | 0.338 times | Mon 12 January 2026 | 270.56 (0.46%) | 265.00 | 264.58 - 272.15 | 0.9214 times | Fri 09 January 2026 | 269.31 (-0.04%) | 270.49 | 264.86 - 272.13 | 0.7668 times | Thu 08 January 2026 | 269.41 (0.56%) | 266.82 | 266.42 - 273.08 | 0.9073 times | Wed 07 January 2026 | 267.92 (-1.01%) | 269.00 | 265.31 - 271.02 | 0.8154 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 256.74 and 264.7
| Weekly Target 1 | 254.99 |
| Weekly Target 2 | 258.49 |
| Weekly Target 3 | 262.94666666667 |
| Weekly Target 4 | 266.45 |
| Weekly Target 5 | 270.91 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.00 (-2.32%) | 265.01 | 259.44 - 267.40 | 0.3952 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 0.9482 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.8724 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7612 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7512 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.6982 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2369 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0315 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0716 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2336 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.8166 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 258.11 and 284.65
| Monthly Target 1 | 239.11 |
| Monthly Target 2 | 250.56 |
| Monthly Target 3 | 265.65333333333 |
| Monthly Target 4 | 277.1 |
| Monthly Target 5 | 292.19 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.00 (2.64%) | 255.83 | 254.21 - 280.75 | 0.8653 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9455 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.46 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6354 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.605 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6654 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7489 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5706 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6372 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8666 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.7601 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 265.1 |
| 12 day DMA | 267.56 |
| 20 day DMA | 264.97 |
| 35 day DMA | 260.43 |
| 50 day DMA | 252.79 |
| 100 day DMA | 280.55 |
| 150 day DMA | 288.83 |
| 200 day DMA | 285.41 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.84 | 264.76 | 266.37 |
| 12 day EMA | 265.11 | 265.68 | 266.43 |
| 20 day EMA | 263.79 | 263.98 | 264.24 |
| 35 day EMA | 258.92 | 258.74 | 258.57 |
| 50 day EMA | 253.48 | 253.13 | 252.79 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.1 | 266.19 | 267.86 |
| 12 day SMA | 267.56 | 268.39 | 267.98 |
| 20 day SMA | 264.97 | 264.89 | 264.66 |
| 35 day SMA | 260.43 | 259.76 | 259.12 |
| 50 day SMA | 252.79 | 252.46 | 252.19 |
| 100 day SMA | 280.55 | 281.06 | 281.63 |
| 150 day SMA | 288.83 | 289.01 | 289.18 |
| 200 day SMA | 285.41 | 285.3 | 285.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.