Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 10.21 and 11.35
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 12.24 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.96 (-5.27%) | 11.50 | 10.60 - 11.74 | 0.6381 times | Wed 31 December 2025 | 11.57 (-0.86%) | 11.71 | 11.47 - 12.18 | 1.0357 times | Tue 30 December 2025 | 11.67 (5.14%) | 11.12 | 11.03 - 11.92 | 1.3228 times | Mon 29 December 2025 | 11.10 (-3.39%) | 11.28 | 11.00 - 11.35 | 0.927 times | Fri 26 December 2025 | 11.49 (6.88%) | 10.73 | 10.73 - 12.00 | 0.9727 times | Wed 24 December 2025 | 10.75 (3.56%) | 10.35 | 10.20 - 10.83 | 0.3675 times | Tue 23 December 2025 | 10.38 (0.1%) | 10.31 | 10.09 - 10.61 | 0.4525 times | Mon 22 December 2025 | 10.37 (3.91%) | 9.83 | 9.72 - 11.09 | 0.8127 times | Fri 19 December 2025 | 9.98 (11.76%) | 8.94 | 8.48 - 10.15 | 2.9271 times | Thu 18 December 2025 | 8.93 (-2.19%) | 9.01 | 8.66 - 9.24 | 0.5439 times | Wed 17 December 2025 | 9.13 (-6.93%) | 9.95 | 8.77 - 9.95 | 0.8209 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 9.99 and 11.57
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.2056 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.1365 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 0.3032 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 0.2615 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 2.3625 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 0.9328 times | Fri 21 November 2025 | 0.84 (-6.67%) | 0.86 | 0.82 - 0.95 | 1.8067 times | Fri 14 November 2025 | 0.90 (9.76%) | 0.81 | 0.77 - 1.00 | 2.1398 times | Fri 07 November 2025 | 0.82 (-26.79%) | 1.09 | 0.78 - 1.11 | 1.3644 times | Fri 31 October 2025 | 1.12 (0%) | 1.14 | 1.09 - 1.21 | 0.4868 times | Fri 31 October 2025 | 1.12 (6.67%) | 1.04 | 1.02 - 1.21 | 1.9645 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 10.21 and 11.35
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.96 (-5.27%) | 11.50 | 10.60 - 11.74 | 0.0039 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.3799 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.7331 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 1.9394 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.6514 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.4586 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.6648 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.5015 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.4126 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.2547 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.4381 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.51 |
| 20 day DMA | 9.99 |
| 35 day DMA | 6.3 |
| 50 day DMA | 4.72 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.26 | 11.1 |
| 12 day EMA | 10.43 | 10.33 | 10.1 |
| 20 day EMA | 9.3 | 9.13 | 8.87 |
| 35 day EMA | 7.38 | 7.17 | 6.91 |
| 50 day EMA | 5.07 | 4.83 | 4.56 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.32 | 11.08 |
| 12 day SMA | 10.51 | 10.43 | 10.28 |
| 20 day SMA | 9.99 | 9.87 | 9.33 |
| 35 day SMA | 6.3 | 6.01 | 5.7 |
| 50 day SMA | 4.72 | 4.52 | 4.31 |
| 100 day SMA | 2.81 | 2.71 | 2.6 |
| 150 day SMA | 2.14 | 2.08 | 2 |
| 200 day SMA | 1.8 | 1.75 | 1.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.