Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 87.42 and 89.99
| Daily Target 1 | 85.28 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.85 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.42 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.70 (1.29%) | 87.36 | 86.14 - 88.71 | 1.0589 times | Thu 19 February 2026 | 87.57 (-1.12%) | 87.83 | 86.60 - 88.16 | 0.7746 times | Wed 18 February 2026 | 88.56 (1.33%) | 87.82 | 87.65 - 89.40 | 0.613 times | Tue 17 February 2026 | 87.40 (0.48%) | 87.83 | 87.31 - 88.84 | 0.9172 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.9224 times | Fri 13 February 2026 | 86.98 (0.8%) | 85.68 | 85.09 - 87.45 | 0.923 times | Thu 12 February 2026 | 86.29 (-2.99%) | 89.31 | 85.82 - 89.97 | 1.2523 times | Wed 11 February 2026 | 88.95 (-3.24%) | 92.65 | 88.50 - 93.08 | 1.1483 times | Tue 10 February 2026 | 91.93 (-2.83%) | 94.88 | 89.75 - 95.01 | 0.864 times | Mon 09 February 2026 | 94.61 (0.72%) | 93.75 | 89.00 - 95.09 | 1.5262 times | Fri 06 February 2026 | 93.93 (2.09%) | 92.28 | 92.02 - 94.65 | 0.6487 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.42 and 90.68
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 88.08 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.933 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.2559 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.5849 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.2426 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.4417 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.2939 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.7011 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 1.0186 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3505 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1777 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.4951 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.9 and 91.9
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 89.626666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.70 (-1.98%) | 90.47 | 85.09 - 95.09 | 0.6627 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9315 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8439 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7811 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1977 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0084 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.961 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4188 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1554 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0394 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.6062 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 89.49 |
| 20 day DMA | 89.87 |
| 35 day DMA | 90.69 |
| 50 day DMA | 91.48 |
| 100 day DMA | 88.14 |
| 150 day DMA | 85.76 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.96 | 88.15 |
| 12 day EMA | 88.89 | 88.92 | 89.16 |
| 20 day EMA | 89.46 | 89.54 | 89.75 |
| 35 day EMA | 90.38 | 90.48 | 90.65 |
| 50 day EMA | 90.98 | 91.07 | 91.21 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.5 | 87.24 |
| 12 day SMA | 89.49 | 89.86 | 90.26 |
| 20 day SMA | 89.87 | 89.79 | 89.81 |
| 35 day SMA | 90.69 | 90.82 | 91.02 |
| 50 day SMA | 91.48 | 91.48 | 91.53 |
| 100 day SMA | 88.14 | 88.1 | 88.07 |
| 150 day SMA | 85.76 | 85.7 | 85.65 |
| 200 day SMA | 83.55 | 83.48 | 83.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.