Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 94.01 and 96.55
| Daily Target 1 | 91.91 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 94.453333333333 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 96.99 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 95.20 (2.11%) | 93.30 | 92.81 - 95.35 | 0.9871 times | Wed 31 December 2025 | 93.23 (-1.39%) | 94.50 | 93.12 - 94.68 | 0.3809 times | Mon 29 December 2025 | 94.54 (0.02%) | 95.00 | 94.37 - 95.61 | 0.4486 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.921 times | Fri 26 December 2025 | 95.26 (-0.04%) | 95.36 | 94.72 - 95.46 | 0.5521 times | Wed 24 December 2025 | 95.30 (0.88%) | 94.65 | 94.47 - 95.85 | 0.5881 times | Tue 23 December 2025 | 94.47 (0.21%) | 94.24 | 94.03 - 94.68 | 0.9228 times | Mon 22 December 2025 | 94.27 (1.35%) | 93.15 | 92.98 - 94.39 | 0.5029 times | Fri 19 December 2025 | 93.01 (1.65%) | 91.61 | 91.60 - 93.13 | 4.0351 times | Thu 18 December 2025 | 91.50 (-1.18%) | 93.03 | 91.29 - 93.89 | 0.6614 times | Wed 17 December 2025 | 92.59 (0.43%) | 92.76 | 92.47 - 93.33 | 0.8191 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 94.01 and 96.81
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3491 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.177 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.4931 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.6114 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.6652 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.9885 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.861 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.3941 times | Fri 14 November 2025 | 85.05 (-1.14%) | 86.29 | 82.96 - 88.64 | 1.4077 times | Fri 07 November 2025 | 86.03 (-1.08%) | 86.50 | 84.04 - 88.50 | 1.0528 times | Fri 31 October 2025 | 86.97 (0%) | 85.48 | 85.01 - 87.35 | 0.3033 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 94.01 and 96.55
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 93.56 |
| Monthly Target 3 | 94.453333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 95.20 (2.11%) | 93.30 | 92.81 - 95.35 | 0.0313 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8403 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7778 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1926 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0041 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9568 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4127 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1504 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0349 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5992 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.1616 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 93.84 |
| 20 day DMA | 92.7 |
| 35 day DMA | 89.4 |
| 50 day DMA | 88.44 |
| 100 day DMA | 84.97 |
| 150 day DMA | 82.94 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 94.08 | 94.51 |
| 12 day EMA | 93.66 | 93.38 | 93.41 |
| 20 day EMA | 92.48 | 92.19 | 92.08 |
| 35 day EMA | 90.76 | 90.5 | 90.34 |
| 50 day EMA | 88.74 | 88.48 | 88.29 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.57 | 94.82 |
| 12 day SMA | 93.84 | 93.65 | 93.61 |
| 20 day SMA | 92.7 | 92.41 | 92.06 |
| 35 day SMA | 89.4 | 89.15 | 88.94 |
| 50 day SMA | 88.44 | 88.23 | 88.09 |
| 100 day SMA | 84.97 | 84.81 | 84.66 |
| 150 day SMA | 82.94 | 82.8 | 82.67 |
| 200 day SMA | 79.73 | 79.61 | 79.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.