Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 69 and 72.37
| Daily Target 1 | 66.37 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 69.736666666667 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 73.11 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.16 (0.13%) | 70.02 | 67.84 - 71.21 | 0.6698 times | Thu 19 February 2026 | 70.07 (-0.27%) | 69.80 | 69.47 - 70.92 | 0.7212 times | Wed 18 February 2026 | 70.26 (2.24%) | 68.26 | 68.26 - 70.58 | 0.8913 times | Tue 17 February 2026 | 68.72 (2.89%) | 66.64 | 66.27 - 69.26 | 1.219 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 1.414 times | Fri 13 February 2026 | 66.79 (-0.51%) | 67.44 | 65.60 - 69.25 | 1.414 times | Thu 12 February 2026 | 67.13 (-6.4%) | 71.85 | 66.59 - 73.58 | 1.0341 times | Wed 11 February 2026 | 71.72 (-5.82%) | 76.59 | 71.12 - 77.02 | 0.7215 times | Tue 10 February 2026 | 76.15 (-2.8%) | 78.56 | 75.67 - 78.99 | 0.7612 times | Mon 09 February 2026 | 78.34 (-1.82%) | 80.44 | 78.19 - 81.95 | 1.1538 times | Fri 06 February 2026 | 79.79 (12.65%) | 72.65 | 70.94 - 80.60 | 1.4024 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 68.22 and 73.16
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 69.213333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.2771 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.5157 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.8546 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.5804 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.9557 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.5089 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9264 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.9012 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6977 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.7823 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.6732 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 59.71 and 76.06
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.16 (-2.38%) | 72.13 | 65.60 - 81.95 | 1.1847 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7982 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2236 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8227 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1967 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2314 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1807 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7825 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7776 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8021 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 0.9683 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 71.4 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.69 |
| 50 day DMA | 72.59 |
| 100 day DMA | 71.08 |
| 150 day DMA | 70.93 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.62 | 69.4 |
| 12 day EMA | 70.57 | 70.65 | 70.75 |
| 20 day EMA | 71.32 | 71.44 | 71.58 |
| 35 day EMA | 71.87 | 71.97 | 72.08 |
| 50 day EMA | 72.28 | 72.37 | 72.46 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 68.53 | 67.94 |
| 12 day SMA | 71.4 | 71.39 | 71.38 |
| 20 day SMA | 71.86 | 72.07 | 72.34 |
| 35 day SMA | 72.69 | 72.67 | 72.68 |
| 50 day SMA | 72.59 | 72.61 | 72.64 |
| 100 day SMA | 71.08 | 71.07 | 71.07 |
| 150 day SMA | 70.93 | 70.94 | 70.97 |
| 200 day SMA | 72.26 | 72.28 | 72.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.