IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 24.36 and 24.49

Daily Target 124.25
Daily Target 224.33
Daily Target 324.376666666667
Daily Target 424.46
Daily Target 524.51

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 06 February 2026 24.42 (0.62%) 24.31 24.29 - 24.42 0.3112 times
Thu 05 February 2026 24.27 (-0.53%) 24.30 24.16 - 24.34 1.147 times
Wed 04 February 2026 24.40 (0.95%) 24.34 24.28 - 24.48 1.3301 times
Tue 03 February 2026 24.17 (0.37%) 24.08 24.08 - 24.21 1.3362 times
Mon 02 February 2026 24.08 (-0.41%) 24.04 24.01 - 24.14 1.6595 times
Fri 30 January 2026 24.18 (-1.06%) 24.26 24.10 - 24.27 0.8908 times
Thu 29 January 2026 24.44 (1.03%) 24.37 24.16 - 24.50 1.0189 times
Wed 28 January 2026 24.19 (-0.04%) 24.12 24.05 - 24.19 1.1043 times
Tue 27 January 2026 24.20 (1.04%) 24.11 24.06 - 24.23 0.7688 times
Mon 26 January 2026 23.95 (0.8%) 24.01 23.93 - 24.05 0.4332 times
Fri 23 January 2026 23.76 (0.21%) 23.64 23.59 - 23.80 0.0915 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 24.22 and 24.69

Weekly Target 123.83
Weekly Target 224.13
Weekly Target 324.303333333333
Weekly Target 424.6
Weekly Target 524.77

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.3623 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 0.993 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.7271 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.3177 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.6926 times
Fri 02 January 2026 23.12 (0.26%) 23.09 23.01 - 23.28 1.1079 times
Fri 26 December 2025 23.06 (1.27%) 22.76 22.73 - 23.16 0.5791 times
Fri 19 December 2025 22.77 (-0.74%) 22.72 22.58 - 22.89 1.2358 times
Fri 12 December 2025 22.94 (0.44%) 22.83 22.58 - 23.01 1.345 times
Fri 05 December 2025 22.84 (-1.21%) 23.03 22.77 - 23.45 0.6395 times
Fri 28 November 2025 23.12 (2.21%) 22.65 22.60 - 23.15 0.2357 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 24.22 and 24.69

Monthly Target 123.83
Monthly Target 224.13
Monthly Target 324.303333333333
Monthly Target 424.6
Monthly Target 524.77

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 0.2857 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8011 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0106 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.377 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.3587 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.8786 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.9292 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5465 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.205 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.6076 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.5323 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.15
20 day DMA 23.95
35 day DMA 23.58
50 day DMA 23.37
100 day DMA 23.17
150 day DMA 23.04
200 day DMA 22.73

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.2424.23
12 day EMA24.1324.0824.05
20 day EMA23.9723.9223.88
35 day EMA23.6823.6423.6
50 day EMA23.3923.3523.31

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2224.25
12 day SMA24.1524.0724.01
20 day SMA23.9523.9123.87
35 day SMA23.5823.5323.48
50 day SMA23.3723.3323.3
100 day SMA23.1723.1623.15
150 day SMA23.0423.0323.02
200 day SMA22.7322.7222.7
Back to top | Use Dark Theme