Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.05 and 5.11
| Daily Target 1 | 5 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.12 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.07 (0.8%) | 5.03 | 5.02 - 5.08 | 1.0088 times | Thu 05 February 2026 | 5.03 (-0.4%) | 5.03 | 5.01 - 5.05 | 0.5271 times | Wed 04 February 2026 | 5.05 (0.4%) | 5.07 | 5.02 - 5.07 | 0.3453 times | Tue 03 February 2026 | 5.03 (-0.2%) | 5.05 | 5.02 - 5.06 | 0.515 times | Mon 02 February 2026 | 5.04 (0.2%) | 5.04 | 5.02 - 5.06 | 0.6331 times | Fri 30 January 2026 | 5.03 (0.4%) | 5.02 | 5.00 - 5.05 | 0.3544 times | Thu 29 January 2026 | 5.01 (-0.6%) | 5.05 | 5.00 - 5.05 | 0.6756 times | Wed 28 January 2026 | 5.04 (0.6%) | 5.01 | 4.98 - 5.05 | 1.2451 times | Tue 27 January 2026 | 5.01 (-0.79%) | 5.04 | 4.90 - 5.06 | 2.8204 times | Mon 26 January 2026 | 5.05 (-0.2%) | 5.05 | 5.00 - 5.08 | 1.8752 times | Fri 23 January 2026 | 5.06 (-0.2%) | 5.05 | 5.05 - 5.10 | 0.721 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.04 and 5.11
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.07 (0.8%) | 5.04 | 5.01 - 5.08 | 0.4665 times | Fri 30 January 2026 | 5.03 (-0.59%) | 5.05 | 4.90 - 5.08 | 1.0734 times | Fri 23 January 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.12 | 0.8439 times | Fri 16 January 2026 | 5.02 (-1.57%) | 5.06 | 5.00 - 5.15 | 1.2521 times | Fri 09 January 2026 | 5.10 (0%) | 5.06 | 5.03 - 5.17 | 0.8341 times | Fri 02 January 2026 | 5.10 (1.19%) | 5.07 | 5.02 - 5.19 | 1.0496 times | Fri 26 December 2025 | 5.04 (1.61%) | 4.99 | 4.95 - 5.18 | 0.8245 times | Fri 19 December 2025 | 4.96 (-1%) | 4.92 | 4.86 - 5.10 | 1.1691 times | Fri 12 December 2025 | 5.01 (0.4%) | 5.03 | 4.94 - 5.19 | 1.545 times | Fri 05 December 2025 | 4.99 (-2.92%) | 5.18 | 4.97 - 5.19 | 0.9418 times | Fri 28 November 2025 | 5.14 (1.58%) | 5.08 | 5.03 - 5.20 | 0.3699 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 5.04 and 5.11
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.07 (0.8%) | 5.04 | 5.01 - 5.08 | 0.1488 times | Fri 30 January 2026 | 5.03 (-1.37%) | 5.12 | 4.90 - 5.17 | 1.3062 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 1.7352 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.7126 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 0.9514 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 1.074 times | Fri 29 August 2025 | 5.45 (5.01%) | 5.19 | 4.99 - 5.51 | 1.097 times | Thu 31 July 2025 | 5.19 (-2.81%) | 5.33 | 5.19 - 5.62 | 0.8717 times | Mon 30 June 2025 | 5.34 (-7.29%) | 5.83 | 5.15 - 5.83 | 0.801 times | Fri 30 May 2025 | 5.76 (10.34%) | 5.26 | 5.00 - 5.89 | 1.3022 times | Wed 30 April 2025 | 5.22 (3.57%) | 5.06 | 4.78 - 5.34 | 1.1014 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.04 | 5.04 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.03 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.06 | 5.06 | 5.05 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.03 | 5.03 | 5.04 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.