Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.56 and 1.59
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.6 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (1.29%) | 1.56 | 1.55 - 1.58 | 0.9744 times | Thu 19 February 2026 | 1.55 (-1.27%) | 1.55 | 1.55 - 1.55 | 0.0958 times | Wed 18 February 2026 | 1.57 (1.29%) | 1.56 | 1.55 - 1.57 | 0.4153 times | Tue 17 February 2026 | 1.55 (-0.64%) | 1.58 | 1.54 - 1.58 | 1.0863 times | Fri 13 February 2026 | 1.56 (0%) | 1.54 | 1.53 - 1.59 | 0.655 times | Fri 13 February 2026 | 1.56 (-1.27%) | 1.54 | 1.53 - 1.59 | 0.655 times | Thu 12 February 2026 | 1.58 (2.6%) | 1.57 | 1.52 - 1.58 | 2.3323 times | Wed 11 February 2026 | 1.54 (-0.65%) | 1.55 | 1.52 - 1.57 | 1.3259 times | Tue 10 February 2026 | 1.55 (1.31%) | 1.52 | 1.52 - 1.59 | 1.9329 times | Mon 09 February 2026 | 1.53 (-0.65%) | 1.52 | 1.52 - 1.54 | 0.5272 times | Fri 06 February 2026 | 1.54 (1.32%) | 1.54 | 1.52 - 1.58 | 3.2268 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.54 and 1.58
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (0.64%) | 1.58 | 1.54 - 1.58 | 0.4433 times | Fri 13 February 2026 | 1.56 (0%) | 1.54 | 1.53 - 1.59 | 0.1129 times | Fri 13 February 2026 | 1.56 (1.3%) | 1.52 | 1.52 - 1.59 | 1.1674 times | Fri 06 February 2026 | 1.54 (0.65%) | 1.54 | 1.50 - 1.59 | 1.3216 times | Fri 30 January 2026 | 1.53 (1.32%) | 1.49 | 1.47 - 1.54 | 0.2011 times | Fri 23 January 2026 | 1.51 (2.03%) | 1.47 | 1.47 - 1.51 | 0.7929 times | Fri 16 January 2026 | 1.48 (0.68%) | 1.46 | 1.45 - 1.51 | 0.457 times | Fri 09 January 2026 | 1.47 (-4.55%) | 1.51 | 1.46 - 1.63 | 2.5358 times | Fri 02 January 2026 | 1.54 (2.67%) | 1.50 | 1.48 - 1.55 | 1.1426 times | Fri 26 December 2025 | 1.50 (0%) | 1.50 | 1.44 - 1.53 | 1.8254 times | Fri 19 December 2025 | 1.50 (-5.06%) | 1.50 | 1.50 - 1.59 | 0.5727 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.54 and 1.63
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (2.61%) | 1.54 | 1.50 - 1.59 | 0.4648 times | Fri 30 January 2026 | 1.53 (0.66%) | 1.48 | 1.45 - 1.63 | 0.6127 times | Wed 31 December 2025 | 1.52 (1.33%) | 1.50 | 1.44 - 1.59 | 0.682 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.4164 times | Fri 31 October 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.72 | 0.7198 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 2.2209 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 0.9228 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.6978 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 2.46 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.8026 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.2616 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.54 | 1.54 | 1.53 |
| 35 day SMA | 1.52 | 1.52 | 1.51 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.