Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.5 and 20.67
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.71 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.53 (0.05%) | 20.46 | 20.46 - 20.63 | 0.3223 times | Wed 18 February 2026 | 20.52 (0.15%) | 20.58 | 20.45 - 20.61 | 0.4451 times | Tue 17 February 2026 | 20.49 (-0.05%) | 20.42 | 20.42 - 20.51 | 0.5648 times | Fri 13 February 2026 | 20.50 (0%) | 20.50 | 20.38 - 20.67 | 1.9429 times | Fri 13 February 2026 | 20.50 (0.34%) | 20.50 | 20.38 - 20.67 | 1.9429 times | Thu 12 February 2026 | 20.43 (-0.29%) | 20.46 | 20.43 - 20.67 | 1.1848 times | Wed 11 February 2026 | 20.49 (-0.29%) | 20.53 | 20.46 - 20.65 | 1.3505 times | Tue 10 February 2026 | 20.55 (-0.58%) | 20.56 | 20.52 - 20.66 | 0.6231 times | Mon 09 February 2026 | 20.67 (0.63%) | 20.51 | 20.51 - 20.67 | 0.9269 times | Fri 06 February 2026 | 20.54 (0.44%) | 20.47 | 20.47 - 20.59 | 0.6967 times | Thu 05 February 2026 | 20.45 (-0.24%) | 20.49 | 20.43 - 20.58 | 1.3076 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.48 and 20.69
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.53 (0.15%) | 20.42 | 20.42 - 20.63 | 0.3349 times | Fri 13 February 2026 | 20.50 (0%) | 20.50 | 20.38 - 20.67 | 0.4885 times | Fri 13 February 2026 | 20.50 (-0.19%) | 20.51 | 20.38 - 20.67 | 1.5155 times | Fri 06 February 2026 | 20.54 (0%) | 20.48 | 20.33 - 20.62 | 1.5001 times | Fri 30 January 2026 | 20.54 (0.49%) | 20.50 | 20.37 - 20.58 | 1.2555 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 1.1019 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.5626 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 1.0703 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.8465 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.3241 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.3736 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.43 and 20.77
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.53 (-0.05%) | 20.48 | 20.33 - 20.67 | 0.7242 times | Fri 30 January 2026 | 20.54 (1.28%) | 20.32 | 20.27 - 20.58 | 0.9696 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.5855 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8306 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 1.0069 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.4019 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.8868 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 0.9908 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.6897 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.9139 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.0465 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.51 | 20.5 |
| 12 day EMA | 20.51 | 20.51 | 20.51 |
| 20 day EMA | 20.48 | 20.48 | 20.48 |
| 35 day EMA | 20.45 | 20.44 | 20.43 |
| 50 day EMA | 20.4 | 20.39 | 20.38 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.49 | 20.48 |
| 12 day SMA | 20.51 | 20.51 | 20.51 |
| 20 day SMA | 20.5 | 20.5 | 20.5 |
| 35 day SMA | 20.46 | 20.45 | 20.44 |
| 50 day SMA | 20.39 | 20.39 | 20.39 |
| 100 day SMA | 20.52 | 20.53 | 20.53 |
| 150 day SMA | 20.51 | 20.51 | 20.51 |
| 200 day SMA | 20.32 | 20.31 | 20.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.