login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 26.59 and 27.71

Daily Target 1	26.39
Daily Target 2	26.79
Daily Target 3	27.51
Daily Target 4	27.91
Daily Target 5	28.63

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.19 (-2.19%)	27.87	27.11 - 28.23	1.0549 times
Thu 15 January 2026	27.80 (-3.24%)	28.88	27.75 - 29.22	0.4107 times
Wed 14 January 2026	28.73 (3.35%)	27.79	27.52 - 28.79	0.8316 times
Tue 13 January 2026	27.80 (-1.84%)	28.00	27.30 - 28.46	0.7123 times
Mon 12 January 2026	28.32 (-0.32%)	28.10	27.34 - 28.38	0.9777 times
Fri 09 January 2026	28.41 (0.89%)	28.55	28.02 - 28.70	1.2663 times
Thu 08 January 2026	28.16 (-1.33%)	28.24	27.91 - 28.65	1.1843 times
Wed 07 January 2026	28.54 (3.9%)	27.47	27.47 - 29.44	1.4048 times
Tue 06 January 2026	27.47 (0.07%)	27.34	27.10 - 27.67	1.0029 times
Mon 05 January 2026	27.45 (0.99%)	27.17	26.54 - 27.59	1.1545 times
Fri 02 January 2026	27.18 (-0.15%)	27.25	26.56 - 27.25	1.0238 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.1 and 28.21

Weekly Target 1	25.73
Weekly Target 2	26.46
Weekly Target 3	27.84
Weekly Target 4	28.57
Weekly Target 5	29.95

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.19 (-4.29%)	28.10	27.11 - 29.22	0.419 times
Fri 09 January 2026	28.41 (4.53%)	27.17	26.54 - 29.44	0.6319 times
Fri 02 January 2026	27.18 (-3%)	27.92	26.56 - 28.00	0.4339 times
Fri 26 December 2025	28.02 (14.55%)	24.53	24.16 - 30.04	1.2319 times
Fri 19 December 2025	24.46 (-10.3%)	27.60	24.25 - 27.95	0.9756 times
Fri 12 December 2025	27.27 (-1.66%)	27.60	26.78 - 28.61	0.7145 times
Fri 05 December 2025	27.73 (-5.03%)	28.51	26.81 - 28.55	0.7391 times
Fri 28 November 2025	29.20 (15.69%)	25.56	24.96 - 29.46	1.0139 times
Fri 21 November 2025	25.24 (-42.18%)	43.59	22.24 - 46.00	3.4552 times
Fri 14 November 2025	43.65 (7.33%)	41.02	41.00 - 44.55	0.385 times
Fri 07 November 2025	40.67 (-5.94%)	39.33	38.90 - 41.48	0.2243 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.42 and 28.32

Monthly Target 1	24.82
Monthly Target 2	26.01
Monthly Target 3	27.723333333333
Monthly Target 4	28.91
Monthly Target 5	30.62

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.19 (-0.11%)	27.25	26.54 - 29.44	0.5475 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.8844 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.4 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.7081 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.9097 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.7648 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.8402 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.5885 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.623 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	0.7337 times
Mon 31 March 2025	29.30 (-17.56%)	35.55	28.31 - 35.70	0.647 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	27.97
12 day DMA	27.86
20 day DMA	27.23
35 day DMA	27.3
50 day DMA	30.2
100 day DMA	34.95
150 day DMA	35.58
200 day DMA	34.02

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.8	28.11	28.26
12 day EMA	27.77	27.87	27.88
20 day EMA	27.9	27.98	28
35 day EMA	29.45	29.58	29.69
50 day EMA	30.96	31.11	31.25

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.97	28.21	28.28
12 day SMA	27.86	27.87	27.81
20 day SMA	27.23	27.15	27.06
35 day SMA	27.3	27.34	27.3
50 day SMA	30.2	30.45	30.76
100 day SMA	34.95	35.06	35.15
150 day SMA	35.58	35.63	35.67
200 day SMA	34.02	34.02	34.02

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme