EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.8 and 25.1

Daily Target 124.75
Daily Target 224.85
Daily Target 325.05
Daily Target 425.15
Daily Target 525.35

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 30 January 2026 24.95 (-1.19%) 25.25 24.95 - 25.25 1.2014 times
Thu 29 January 2026 25.25 (0.48%) 25.12 25.12 - 25.25 1.5901 times
Wed 28 January 2026 25.13 (-0.04%) 25.05 25.05 - 25.13 0.8127 times
Tue 27 January 2026 25.14 (-0.36%) 25.13 25.13 - 25.14 0.7774 times
Mon 26 January 2026 25.23 (0.48%) 25.19 25.11 - 25.23 1.2367 times
Fri 23 January 2026 25.11 (0.04%) 25.11 25.11 - 25.11 0.0707 times
Thu 22 January 2026 25.10 (-0.04%) 25.02 25.02 - 25.10 0.3887 times
Wed 21 January 2026 25.11 (-0.16%) 25.06 25.06 - 25.11 1.5194 times
Tue 20 January 2026 25.15 (0%) 25.15 25.15 - 25.15 0.318 times
Thu 15 January 2026 25.15 (-0.36%) 25.24 25.00 - 25.24 2.0848 times
Wed 14 January 2026 25.24 (0.44%) 25.09 24.95 - 25.24 0.9541 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.8 and 25.1

Weekly Target 124.75
Weekly Target 224.85
Weekly Target 325.05
Weekly Target 425.15
Weekly Target 525.35

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.8007 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.7361 times
Thu 15 January 2026 25.15 (0.48%) 25.10 24.95 - 25.24 1.1212 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 1.6308 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 0.9173 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.4417 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.4643 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 0.8267 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 0.9966 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.0646 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.6682 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.75 and 25.1

Monthly Target 124.68
Monthly Target 224.82
Monthly Target 325.033333333333
Monthly Target 425.17
Monthly Target 525.38

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0705 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8314 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6828 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9055 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.2234 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5837 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.3848 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.7926 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.2234 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.302 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 3.5182 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.14
20 day DMA 25.09
35 day DMA 25.07
50 day DMA 25.02
100 day DMA 24.92
150 day DMA 24.87
200 day DMA 24.81

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1825.14
12 day EMA25.125.1325.11
20 day EMA25.0925.1125.09
35 day EMA25.0525.0625.05
50 day EMA25.0325.0325.02

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1725.14
12 day SMA25.1425.1525.14
20 day SMA25.0925.0925.08
35 day SMA25.0725.0725.07
50 day SMA25.0225.0225.02
100 day SMA24.9224.9224.92
150 day SMA24.8724.8724.86
200 day SMA24.8124.8124.8
Back to top | Use Dark Theme