Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 91.23 and 93.83
| Daily Target 1 | 90.56 |
| Daily Target 2 | 91.89 |
| Daily Target 3 | 93.156666666667 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 95.76 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.23 (-0.85%) | 93.36 | 91.82 - 94.42 | 0.8064 times | Thu 29 January 2026 | 94.03 (0.92%) | 94.00 | 93.02 - 95.21 | 1.3442 times | Wed 28 January 2026 | 93.17 (1.56%) | 92.55 | 92.21 - 93.78 | 0.7578 times | Tue 27 January 2026 | 91.74 (0.1%) | 91.93 | 91.02 - 93.17 | 1.0548 times | Mon 26 January 2026 | 91.65 (-0.79%) | 93.00 | 90.93 - 93.21 | 0.7585 times | Fri 23 January 2026 | 92.38 (3.53%) | 90.20 | 89.91 - 92.89 | 0.8493 times | Thu 22 January 2026 | 89.23 (-2.86%) | 91.58 | 88.78 - 92.90 | 1.016 times | Wed 21 January 2026 | 91.86 (3.89%) | 89.94 | 88.68 - 91.89 | 1.1119 times | Tue 20 January 2026 | 88.42 (1.93%) | 87.82 | 87.54 - 89.72 | 1.0716 times | Fri 16 January 2026 | 86.75 (0.17%) | 84.80 | 84.71 - 87.35 | 1.2294 times | Thu 15 January 2026 | 86.60 (1.86%) | 85.47 | 82.66 - 87.36 | 1.1065 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 92.08 and 96.36
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 1.1124 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 0.9538 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.339 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.2679 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.6054 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1251 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.5161 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.688 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.1245 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.2678 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.0394 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 84.55 and 103.89
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 88.103333333333 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.9154 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9287 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8702 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8518 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1197 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1208 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8806 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2787 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0261 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.008 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.047 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 90.34 |
| 20 day DMA | 86.45 |
| 35 day DMA | 82.81 |
| 50 day DMA | 81.54 |
| 100 day DMA | 83.82 |
| 150 day DMA | 85.8 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.42 | 91.61 |
| 12 day EMA | 90.14 | 89.58 | 88.77 |
| 20 day EMA | 87.75 | 87.17 | 86.45 |
| 35 day EMA | 85.24 | 84.77 | 84.23 |
| 50 day EMA | 82.84 | 82.42 | 81.95 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 92.59 | 91.63 |
| 12 day SMA | 90.34 | 89.48 | 88.37 |
| 20 day SMA | 86.45 | 85.66 | 84.84 |
| 35 day SMA | 82.81 | 82.34 | 81.86 |
| 50 day SMA | 81.54 | 81.29 | 81.11 |
| 100 day SMA | 83.82 | 83.73 | 83.63 |
| 150 day SMA | 85.8 | 85.78 | 85.77 |
| 200 day SMA | 86.02 | 85.92 | 85.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.