Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 106.63 and 107.86
| Daily Target 1 | 105.7 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 106.93333333333 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 108.16 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.95 (0.18%) | 106.58 | 106.31 - 107.54 | 0.2524 times | Tue 23 December 2025 | 106.76 (-1.94%) | 107.99 | 105.12 - 108.29 | 0.6271 times | Mon 22 December 2025 | 108.87 (4.77%) | 106.10 | 104.60 - 109.41 | 0.7729 times | Fri 19 December 2025 | 103.91 (1.37%) | 103.41 | 102.87 - 111.39 | 1.0225 times | Thu 18 December 2025 | 102.51 (1.64%) | 101.40 | 100.95 - 105.86 | 0.6078 times | Wed 17 December 2025 | 100.86 (-2.68%) | 104.63 | 99.90 - 104.89 | 0.621 times | Tue 16 December 2025 | 103.64 (-0.28%) | 104.00 | 103.10 - 106.62 | 0.7442 times | Mon 15 December 2025 | 103.93 (-3.2%) | 109.64 | 103.32 - 111.00 | 1.2224 times | Fri 12 December 2025 | 107.37 (2.85%) | 105.84 | 102.90 - 107.69 | 1.9154 times | Thu 11 December 2025 | 104.39 (0.39%) | 106.10 | 103.28 - 109.53 | 2.2144 times | Wed 10 December 2025 | 103.98 (11.16%) | 97.57 | 96.13 - 105.31 | 3.5195 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 105.78 and 110.59
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.95 (2.93%) | 106.10 | 104.60 - 109.41 | 0.37 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.9444 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.8469 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.7109 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.9507 times | Fri 21 November 2025 | 68.63 (1.82%) | 67.50 | 65.76 - 70.80 | 0.6674 times | Fri 14 November 2025 | 67.40 (-8.27%) | 73.93 | 67.18 - 74.33 | 0.7601 times | Fri 07 November 2025 | 73.48 (-1.86%) | 73.32 | 68.11 - 74.42 | 0.8381 times | Fri 31 October 2025 | 74.87 (0%) | 73.03 | 72.50 - 75.59 | 0.188 times | Fri 31 October 2025 | 74.87 (1.01%) | 74.51 | 72.00 - 75.59 | 0.7236 times | Fri 24 October 2025 | 74.12 (2.4%) | 73.51 | 71.29 - 74.89 | 0.6039 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 88.89 and 129.45
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 96.39 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.95 (45.93%) | 71.27 | 70.83 - 111.39 | 1.2662 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6935 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7904 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6924 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.6208 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6795 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.1454 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8725 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.5016 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 0.7377 times | Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.3875 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 103.89 |
| 20 day DMA | 92.84 |
| 35 day DMA | 83.11 |
| 50 day DMA | 80.3 |
| 100 day DMA | 69.94 |
| 150 day DMA | 55.04 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 105.35 | 104.65 |
| 12 day EMA | 101.11 | 100.05 | 98.83 |
| 20 day EMA | 95.5 | 94.3 | 92.99 |
| 35 day EMA | 89.09 | 88.04 | 86.94 |
| 50 day EMA | 82.44 | 81.44 | 80.41 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 104.58 | 103.96 |
| 12 day SMA | 103.89 | 102.34 | 100.28 |
| 20 day SMA | 92.84 | 91.04 | 89.25 |
| 35 day SMA | 83.11 | 82.15 | 81.24 |
| 50 day SMA | 80.3 | 79.66 | 79.02 |
| 100 day SMA | 69.94 | 69.14 | 68.34 |
| 150 day SMA | 55.04 | 54.48 | 53.91 |
| 200 day SMA | 47.15 | 46.74 | 46.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.