Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 133.67 and 136.18
| Daily Target 1 | 133.01 |
| Daily Target 2 | 134.32 |
| Daily Target 3 | 135.52 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 138.03 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.63 (-0.55%) | 135.89 | 134.21 - 136.72 | 0.7332 times | Mon 09 February 2026 | 136.38 (-0.14%) | 135.83 | 135.25 - 137.21 | 0.994 times | Fri 06 February 2026 | 136.57 (1.64%) | 135.82 | 135.35 - 136.86 | 1.0485 times | Thu 05 February 2026 | 134.37 (-0.18%) | 134.57 | 133.01 - 136.23 | 0.987 times | Wed 04 February 2026 | 134.61 (1.98%) | 132.95 | 132.95 - 135.98 | 1.3418 times | Tue 03 February 2026 | 131.99 (1.3%) | 130.41 | 130.35 - 133.29 | 1.4048 times | Mon 02 February 2026 | 130.30 (0.28%) | 130.14 | 129.35 - 131.30 | 1.0132 times | Fri 30 January 2026 | 129.94 (-0.46%) | 130.58 | 128.84 - 131.43 | 0.987 times | Thu 29 January 2026 | 130.54 (1.37%) | 129.40 | 129.16 - 131.00 | 0.7925 times | Wed 28 January 2026 | 128.77 (-0.78%) | 129.78 | 128.53 - 130.30 | 0.6979 times | Tue 27 January 2026 | 129.78 (-0.52%) | 130.98 | 129.77 - 131.88 | 0.631 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 133.42 and 136.42
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.63 (-0.69%) | 135.83 | 134.21 - 137.21 | 0.4757 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.596 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0833 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.2705 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.9126 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9799 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.6762 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.7446 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.4034 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.8578 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.7537 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 132.49 and 140.35
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 134.06333333333 |
| Monthly Target 4 | 138.78 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.63 (4.38%) | 130.14 | 129.35 - 137.21 | 0.5963 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.269 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2299 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2989 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1932 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8766 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7466 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1532 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.837 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7993 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0521 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 135.51 |
| 12 day DMA | 132.45 |
| 20 day DMA | 131.33 |
| 35 day DMA | 126.98 |
| 50 day DMA | 124.04 |
| 100 day DMA | 116.62 |
| 150 day DMA | 113.3 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 134.85 | 134.08 |
| 12 day EMA | 133.13 | 132.67 | 131.99 |
| 20 day EMA | 131.07 | 130.59 | 129.98 |
| 35 day EMA | 127.64 | 127.17 | 126.63 |
| 50 day EMA | 124.06 | 123.59 | 123.07 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.51 | 134.78 | 133.57 |
| 12 day SMA | 132.45 | 132.15 | 132.09 |
| 20 day SMA | 131.33 | 130.69 | 130.03 |
| 35 day SMA | 126.98 | 126.52 | 126.03 |
| 50 day SMA | 124.04 | 123.6 | 123.14 |
| 100 day SMA | 116.62 | 116.37 | 116.09 |
| 150 day SMA | 113.3 | 113.08 | 112.85 |
| 200 day SMA | 108.9 | 108.66 | 108.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.